login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.66 and 0.76

Daily Target 1	0.58
Daily Target 2	0.64
Daily Target 3	0.68
Daily Target 4	0.74
Daily Target 5	0.78

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (7.69%)	0.64	0.62 - 0.72	0.4224 times
Thu 19 February 2026	0.65 (-7.14%)	0.69	0.59 - 0.69	1.6895 times
Wed 18 February 2026	0.70 (-1.41%)	0.73	0.66 - 0.77	2.0155 times
Tue 17 February 2026	0.71 (1.43%)	0.67	0.58 - 0.77	3.1875 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.8346 times
Fri 13 February 2026	0.70 (12.9%)	0.60	0.58 - 0.72	0.8359 times
Thu 12 February 2026	0.62 (1.64%)	0.59	0.58 - 0.67	0.3311 times
Wed 11 February 2026	0.61 (3.39%)	0.59	0.59 - 0.62	0.2017 times
Tue 10 February 2026	0.59 (-4.84%)	0.63	0.59 - 0.64	0.2778 times
Mon 09 February 2026	0.62 (-1.59%)	0.67	0.60 - 0.67	0.2042 times
Fri 06 February 2026	0.63 (-1.56%)	0.64	0.63 - 0.69	0.4059 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.64 and 0.83

Weekly Target 1	0.49
Weekly Target 2	0.6
Weekly Target 3	0.68333333333333
Weekly Target 4	0.79
Weekly Target 5	0.87

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	0.1941 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.0221 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.0491 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.0548 times
Fri 30 January 2026	0.85 (-11.46%)	0.83	0.78 - 1.05	0.2718 times
Fri 23 January 2026	0.96 (45.45%)	0.74	0.61 - 1.10	9.176 times
Fri 16 January 2026	0.66 (15.79%)	0.51	0.51 - 0.75	0.1189 times
Fri 09 January 2026	0.57 (-6.56%)	0.61	0.50 - 0.61	0.0563 times
Fri 02 January 2026	0.61 (0%)	0.61	0.58 - 0.70	0.0242 times
Fri 26 December 2025	0.61 (-8.96%)	0.66	0.59 - 0.67	0.0327 times
Fri 19 December 2025	0.67 (-11.84%)	0.79	0.61 - 0.79	0.0805 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.41 and 0.87

Monthly Target 1	0.31
Monthly Target 2	0.51
Monthly Target 3	0.77333333333333
Monthly Target 4	0.97
Monthly Target 5	1.23

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (-17.65%)	1.04	0.58 - 1.04	0.0677 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0349 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1378 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.6252 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1541 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6727 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.018 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1979 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0753 times
Fri 30 May 2025	1.11 (-5.93%)	1.20	1.10 - 1.26	0.0164 times
Wed 30 April 2025	1.18 (-27.61%)	1.64	1.18 - 1.82	0.0675 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.66
20 day DMA	0.73
35 day DMA	0.7
50 day DMA	0.69
100 day DMA	0.8
150 day DMA	0.88
200 day DMA	0.94

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.68	0.69
12 day EMA	0.68	0.68	0.68
20 day EMA	0.7	0.7	0.71
35 day EMA	0.69	0.69	0.69
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.66	0.66	0.66
20 day SMA	0.73	0.75	0.76
35 day SMA	0.7	0.7	0.69
50 day SMA	0.69	0.7	0.7
100 day SMA	0.8	0.81	0.81
150 day SMA	0.88	0.89	0.89
200 day SMA	0.94	0.95	0.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme