Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.98 and 1.05

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.11

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 12 December 2025 1.02 (-2.86%) 1.06 1.01 - 1.08 0.021 times
Thu 11 December 2025 1.05 (-6.25%) 1.06 1.00 - 1.10 0.1005 times
Wed 10 December 2025 1.12 (-25.83%) 1.05 1.05 - 1.19 0.1905 times
Tue 09 December 2025 1.51 (2.72%) 1.46 1.46 - 1.53 0.1826 times
Mon 08 December 2025 1.47 (-0.68%) 1.53 1.42 - 1.53 0.0935 times
Fri 05 December 2025 1.48 (-5.13%) 1.47 1.43 - 1.54 0.0918 times
Thu 04 December 2025 1.56 (0.65%) 1.42 1.37 - 1.62 0.2127 times
Wed 03 December 2025 1.55 (-10.92%) 1.77 1.46 - 1.78 9.0911 times
Tue 02 December 2025 1.74 (0.58%) 1.73 1.69 - 1.74 0.0051 times
Mon 01 December 2025 1.73 (1.17%) 1.67 1.66 - 1.76 0.0112 times
Fri 28 November 2025 1.71 (-2.29%) 1.69 1.63 - 1.76 0.0031 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.75 and 1.28

Weekly Target 10.65
Weekly Target 20.84
Weekly Target 31.1833333333333
Weekly Target 41.37
Weekly Target 51.71

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.4483 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 7.1754 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0331 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0756 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.088 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.39 - 2.42 1.6923 times
Fri 31 October 2025 1.90 (0%) 1.96 1.80 - 1.96 0.1014 times
Fri 31 October 2025 1.90 (-11.63%) 2.15 1.80 - 2.24 0.1476 times
Fri 24 October 2025 2.15 (-2.71%) 2.26 2.06 - 2.35 0.0807 times
Fri 17 October 2025 2.21 (6.76%) 2.11 1.98 - 2.39 0.1576 times
Fri 10 October 2025 2.07 (-3.72%) 2.11 2.00 - 2.30 0.1804 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.62 and 1.4

Monthly Target 10.49
Monthly Target 20.75
Monthly Target 31.2666666666667
Monthly Target 41.53
Monthly Target 52.05

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 12 December 2025 1.02 (-40.35%) 1.67 1.00 - 1.78 4.8973 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.39 - 2.42 1.2134 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5159 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1606 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2258 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.5718 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0959 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1931 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.075 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0511 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0097 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.47
20 day DMA 1.53
35 day DMA 1.66
50 day DMA 1.81
100 day DMA 1.81
150 day DMA 1.8
200 day DMA 1.8

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.281.39
12 day EMA1.381.451.52
20 day EMA1.491.541.59
35 day EMA1.631.671.71
50 day EMA1.771.81.83

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.331.43
12 day SMA1.471.531.59
20 day SMA1.531.561.59
35 day SMA1.661.691.72
50 day SMA1.811.841.86
100 day SMA1.811.821.83
150 day SMA1.81.811.81
200 day SMA1.81.81.81
Back to top | Use Dark Theme