Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.04 and 1.1

Daily Target 11.02
Daily Target 21.05
Daily Target 31.08
Daily Target 41.11
Daily Target 51.14

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (-0.92%) 1.11 1.05 - 1.11 0.3761 times
Fri 02 October 2026 1.09 (-3.54%) 1.12 1.08 - 1.13 1.0165 times
Thu 01 October 2026 1.13 (-2.59%) 1.14 1.12 - 1.18 0.6085 times
Wed 30 September 2026 1.16 (-2.52%) 1.18 1.15 - 1.18 0.9493 times
Tue 29 September 2026 1.19 (2.59%) 1.14 1.14 - 1.23 2.1231 times
Mon 28 September 2026 1.16 (0%) 1.16 1.14 - 1.19 0.4422 times
Fri 25 September 2026 1.16 (-2.52%) 1.16 1.16 - 1.22 0.5048 times
Thu 24 September 2026 1.19 (1.71%) 1.17 1.17 - 1.24 0.6895 times
Wed 23 September 2026 1.17 (-7.14%) 1.26 1.16 - 1.26 1.2707 times
Tue 22 September 2026 1.26 (1.61%) 1.27 1.18 - 1.29 2.0194 times
Mon 21 September 2026 1.24 (1.64%) 1.22 1.19 - 1.30 1.6729 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.04 and 1.1

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.08
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (-0.92%) 1.11 1.05 - 1.11 0.0027 times
Fri 02 October 2026 1.09 (-6.03%) 1.16 1.08 - 1.23 0.0372 times
Fri 25 September 2026 1.16 (-4.92%) 1.22 1.16 - 1.30 0.0446 times
Fri 18 September 2026 1.22 (-15.86%) 1.37 1.15 - 1.41 0.0666 times
Fri 11 September 2026 1.45 (-18.08%) 1.77 1.42 - 1.92 0.5063 times
Fri 04 September 2026 1.77 (53.91%) 1.15 1.06 - 1.99 9.3172 times
Fri 28 August 2026 1.15 (2.68%) 1.14 1.12 - 1.18 0.0026 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.0093 times
Fri 14 August 2026 1.10 (6.8%) 1.09 1.03 - 1.16 0.0072 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.0064 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.0089 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1 and 1.13

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.1033333333333
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 05 October 2026 1.08 (-6.9%) 1.14 1.05 - 1.18 0.0135 times
Wed 30 September 2026 1.16 (4.5%) 1.16 1.06 - 1.99 9.2602 times
Mon 31 August 2026 1.11 (1.83%) 1.13 1.02 - 1.22 0.0254 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.0776 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.09 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.2992 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.0556 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0379 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0314 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.1094 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 1.9792 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.29
35 day DMA 1.24
50 day DMA 1.2
100 day DMA 1.18
150 day DMA 1.06
200 day DMA 1.01

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.16
12 day EMA1.171.191.21
20 day EMA1.21.211.22
35 day EMA1.211.221.23
50 day EMA1.21.21.2

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.16
12 day SMA1.171.181.19
20 day SMA1.291.321.32
35 day SMA1.241.241.24
50 day SMA1.21.21.2
100 day SMA1.181.171.17
150 day SMA1.061.051.05
200 day SMA1.011.011.01
Back to top | Use Dark Theme