Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.24 and 1.38

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2766666666667
Daily Target 41.34
Daily Target 51.42

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 04 June 2026 1.27 (-7.3%) 1.23 1.21 - 1.35 0.1919 times
Wed 03 June 2026 1.37 (2.24%) 1.16 1.16 - 1.40 0.2405 times
Tue 02 June 2026 1.34 (-4.96%) 1.34 1.17 - 1.43 0.324 times
Mon 01 June 2026 1.41 (-4.08%) 1.43 1.35 - 1.60 0.5927 times
Fri 29 May 2026 1.47 (21.49%) 1.21 1.13 - 1.55 1.3676 times
Thu 28 May 2026 1.21 (0.83%) 1.23 1.00 - 1.26 5.4693 times
Wed 27 May 2026 1.20 (18.81%) 0.98 0.98 - 1.23 1.6364 times
Tue 26 May 2026 1.01 (1%) 0.99 0.97 - 1.03 0.0656 times
Fri 22 May 2026 1.00 (2.04%) 0.98 0.98 - 1.06 0.0296 times
Thu 21 May 2026 0.98 (-1.01%) 0.95 0.95 - 1.05 0.0825 times
Wed 20 May 2026 0.99 (-1%) 0.98 0.98 - 1.09 0.0357 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1 and 1.44

Weekly Target 10.9
Weekly Target 21.09
Weekly Target 31.3433333333333
Weekly Target 41.53
Weekly Target 51.78

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 04 June 2026 1.27 (-13.61%) 1.43 1.16 - 1.60 0.9988 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.3217 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2495 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.8049 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.1012 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.1164 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3291 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.2327 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 0.6361 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.2096 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.1462 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1 and 1.44

Monthly Target 10.9
Monthly Target 21.09
Monthly Target 31.3433333333333
Monthly Target 41.53
Monthly Target 51.78

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 04 June 2026 1.27 (-13.61%) 1.43 1.16 - 1.60 0.1158 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8845 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1643 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.112 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0927 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3235 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.8519 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6675 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6008 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1871 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.263 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.19
20 day DMA 1.08
35 day DMA 0.98
50 day DMA 0.93
100 day DMA 0.88
150 day DMA 1.04
200 day DMA 1.27

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.31
12 day EMA1.231.221.19
20 day EMA1.141.131.1
35 day EMA1.041.031.01
50 day EMA0.950.940.92

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.33
12 day SMA1.191.171.13
20 day SMA1.081.051.03
35 day SMA0.980.970.95
50 day SMA0.930.920.91
100 day SMA0.880.880.87
150 day SMA1.041.041.05
200 day SMA1.271.271.28
Back to top | Use Dark Theme