Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.07 and 1.12

Daily Target 11.06
Daily Target 21.08
Daily Target 31.11
Daily Target 41.13
Daily Target 51.16

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (0%) 1.11 1.09 - 1.14 0.8131 times
Mon 10 August 2026 1.10 (6.8%) 1.09 1.04 - 1.15 1.2889 times
Fri 07 August 2026 1.03 (-6.36%) 1.10 1.02 - 1.10 0.1482 times
Thu 06 August 2026 1.10 (0%) 1.09 1.04 - 1.10 0.6693 times
Wed 05 August 2026 1.10 (1.85%) 1.08 1.05 - 1.15 0.3983 times
Tue 04 August 2026 1.08 (1.89%) 1.03 1.03 - 1.09 0.614 times
Mon 03 August 2026 1.06 (-2.75%) 1.13 1.03 - 1.13 2.456 times
Fri 31 July 2026 1.09 (-1.8%) 1.13 1.08 - 1.14 0.6195 times
Thu 30 July 2026 1.11 (0.91%) 1.08 1.03 - 1.14 1.1893 times
Wed 29 July 2026 1.10 (0%) 1.07 1.04 - 1.12 1.8033 times
Tue 28 July 2026 1.10 (3.77%) 1.09 1.06 - 1.11 0.3761 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.07 and 1.18

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.0966666666667
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (6.8%) 1.09 1.04 - 1.15 0.2481 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.5058 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.7063 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.111 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 1.2194 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.7389 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 3.6042 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.7239 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 1.4025 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.7398 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 1.4818 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1 and 1.13

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.09
Monthly Target 41.16
Monthly Target 51.22

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (0.92%) 1.13 1.02 - 1.15 0.0272 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.2386 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.2765 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.9197 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1708 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1164 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0964 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3363 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.0843 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7337 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6246 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.15
100 day DMA 1.02
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.07
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.161.161.16

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.07
12 day SMA1.091.091.09
20 day SMA1.111.111.12
35 day SMA1.131.131.13
50 day SMA1.151.161.16
100 day SMA1.021.021.01
150 day SMA0.960.960.96
200 day SMA1.081.081.09
Back to top | Use Dark Theme