Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.91 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 30 January 2026 0.93 (2.2%) 0.91 0.89 - 0.93 0.902 times
Thu 29 January 2026 0.91 (-6.19%) 0.97 0.91 - 0.97 0.5472 times
Wed 28 January 2026 0.97 (2.11%) 0.97 0.93 - 0.97 0.8208 times
Tue 27 January 2026 0.95 (-2.06%) 1.00 0.93 - 1.00 0.5773 times
Mon 26 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.01 1.2087 times
Fri 23 January 2026 0.98 (-2%) 1.03 0.98 - 1.03 0.4901 times
Thu 22 January 2026 1.00 (2.04%) 1.02 0.98 - 1.05 0.7937 times
Wed 21 January 2026 0.98 (0%) 0.95 0.93 - 1.05 0.8388 times
Tue 20 January 2026 0.98 (-7.55%) 1.03 0.98 - 1.06 2.1948 times
Fri 16 January 2026 1.06 (-0.93%) 1.05 1.05 - 1.13 1.6266 times
Thu 15 January 2026 1.07 (0%) 1.00 1.00 - 1.09 1.5048 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.85 and 0.97

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.94333333333333
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.0494 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.0525 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 0.3657 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.044 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1068 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0416 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1019 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.5409 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6572 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.04 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0912 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.85 and 1.34

Monthly Target 10.49
Monthly Target 20.71
Monthly Target 30.98
Monthly Target 41.2
Monthly Target 51.47

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2627 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7528 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3543 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4879 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1519 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2136 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4324 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0907 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1827 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0709 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0484 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 1.14
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.66

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.98
12 day EMA0.960.970.98
20 day EMA0.980.991
35 day EMA1.051.061.07
50 day EMA1.161.171.18

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.991.011.02
20 day SMA0.950.940.93
35 day SMA0.940.960.97
50 day SMA1.141.161.17
100 day SMA1.551.561.57
150 day SMA1.621.621.63
200 day SMA1.661.671.67
Back to top | Use Dark Theme