Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 54.76 and 55.68
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.41 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.33 (-1.18%) | 55.59 | 55.11 - 56.03 | 1.1271 times | Thu 10 September 2026 | 55.99 (-4.11%) | 56.00 | 55.49 - 56.70 | 0.7748 times | Wed 09 September 2026 | 58.39 (2.33%) | 57.82 | 57.51 - 58.39 | 0.5794 times | Tue 08 September 2026 | 57.06 (-0.95%) | 57.10 | 56.75 - 58.30 | 1.3258 times | Fri 04 September 2026 | 57.61 (2.18%) | 56.57 | 55.02 - 57.71 | 1.2707 times | Thu 03 September 2026 | 56.38 (0.41%) | 56.06 | 55.03 - 56.72 | 0.703 times | Wed 02 September 2026 | 56.15 (-1.96%) | 55.70 | 55.01 - 56.20 | 0.9367 times | Tue 01 September 2026 | 57.27 (4.81%) | 56.00 | 56.00 - 57.83 | 1.3141 times | Mon 31 August 2026 | 54.64 (-1.48%) | 55.82 | 54.25 - 55.85 | 1.3291 times | Fri 28 August 2026 | 55.46 (-3.56%) | 56.89 | 55.09 - 56.89 | 0.6395 times | Thu 27 August 2026 | 57.51 (0.59%) | 58.02 | 56.89 - 58.04 | 0.6562 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.58 and 56.86
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5033 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.7342 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.5459 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.7997 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.6149 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 1.0006 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.4171 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.3148 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.2833 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.7863 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.2184 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 53.48 and 56.86
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.33 (1.26%) | 56.00 | 55.01 - 58.39 | 0.3372 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.3137 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.0195 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.4688 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7438 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.0635 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.681 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.59 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6018 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1807 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3188 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.94 |
| 35 day DMA | 54.35 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.46 |
| 150 day DMA | 51.28 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.89 | 57.34 |
| 12 day EMA | 56.31 | 56.49 | 56.58 |
| 20 day EMA | 56.23 | 56.32 | 56.35 |
| 35 day EMA | 57.36 | 57.48 | 57.57 |
| 50 day EMA | 58.38 | 58.5 | 58.6 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.09 | 57.12 |
| 12 day SMA | 56.58 | 56.6 | 56.47 |
| 20 day SMA | 55.94 | 56.06 | 56.09 |
| 35 day SMA | 54.35 | 54.34 | 54.45 |
| 50 day SMA | 58.16 | 58.33 | 58.51 |
| 100 day SMA | 57.46 | 57.42 | 57.32 |
| 150 day SMA | 51.28 | 51.13 | 50.98 |
| 200 day SMA | 46.71 | 46.57 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.