ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 34.79 and 35.9

Daily Target 133.95
Daily Target 234.51
Daily Target 335.06
Daily Target 435.62
Daily Target 536.17

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 23 February 2026 35.07 (2.54%) 34.50 34.50 - 35.61 0.9213 times
Fri 20 February 2026 34.20 (2.33%) 33.17 33.17 - 34.50 0.5187 times
Thu 19 February 2026 33.42 (-2.11%) 33.89 30.63 - 33.93 3.1406 times
Wed 18 February 2026 34.14 (-0.96%) 34.58 34.12 - 35.31 0.5497 times
Tue 17 February 2026 34.47 (-2.46%) 34.85 33.88 - 35.10 0.7613 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.5187 times
Fri 13 February 2026 35.34 (-0.37%) 35.77 34.98 - 35.90 0.5187 times
Thu 12 February 2026 35.47 (0.74%) 35.62 34.92 - 35.91 1.1535 times
Wed 11 February 2026 35.21 (0.31%) 34.80 34.50 - 35.50 0.5858 times
Tue 10 February 2026 35.10 (2.84%) 33.91 33.76 - 35.73 1.3316 times
Mon 09 February 2026 34.13 (1.7%) 33.68 33.61 - 34.25 0.511 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.79 and 35.9

Weekly Target 133.95
Weekly Target 234.51
Weekly Target 335.06
Weekly Target 435.62
Weekly Target 536.17

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 23 February 2026 35.07 (2.54%) 34.50 34.50 - 35.61 0.2404 times
Fri 20 February 2026 34.20 (-3.23%) 34.85 30.63 - 35.31 1.297 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.1354 times
Fri 13 February 2026 35.34 (5.3%) 33.68 33.61 - 35.91 1.07 times
Fri 06 February 2026 33.56 (-9.61%) 36.58 33.11 - 37.10 1.3482 times
Fri 30 January 2026 37.13 (-11.47%) 41.81 37.08 - 42.92 1.1192 times
Fri 23 January 2026 41.94 (-1.48%) 44.57 41.35 - 45.43 1.4262 times
Fri 16 January 2026 42.57 (16.31%) 36.85 36.85 - 43.16 1.998 times
Fri 09 January 2026 36.60 (19.84%) 29.70 29.70 - 36.60 1.1307 times
Fri 02 January 2026 30.54 (0.89%) 29.99 29.13 - 30.65 0.235 times
Fri 26 December 2025 30.27 (8.42%) 28.80 28.20 - 30.49 0.2633 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 29.62 and 36.09

Monthly Target 127.8
Monthly Target 231.43
Monthly Target 334.266666666667
Monthly Target 437.9
Monthly Target 540.74

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 23 February 2026 35.07 (-5.55%) 36.58 30.63 - 37.10 1.3392 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 1.8925 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.5683 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.0026 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6186 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7228 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.7815 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.9513 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.9763 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.147 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.7724 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.62
20 day DMA 35.79
35 day DMA 36.84
50 day DMA 34.47
100 day DMA 29.15
150 day DMA 25.23
200 day DMA 23.6

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.2534.27
12 day EMA34.9334.935.03
20 day EMA35.3435.3735.49
35 day EMA34.5334.534.52
50 day EMA33.9833.9433.93

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.3134.54
12 day SMA34.6234.4834.5
20 day SMA35.7936.1436.53
35 day SMA36.8436.7136.58
50 day SMA34.4734.3534.27
100 day SMA29.1528.9928.83
150 day SMA25.2325.1225.01
200 day SMA23.623.5123.43
Back to top | Use Dark Theme