Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.31 and 28.88
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.97 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.59 (2.66%) | 28.02 | 28.02 - 28.59 | 0.7576 times | Wed 01 May 2024 | 27.85 (-0.14%) | 27.89 | 27.64 - 28.22 | 0.8923 times | Tue 30 April 2024 | 27.89 (-2.72%) | 27.94 | 27.66 - 28.33 | 0.7828 times | Mon 29 April 2024 | 28.67 (0.84%) | 28.58 | 28.57 - 28.78 | 0.5976 times | Fri 26 April 2024 | 28.43 (0.32%) | 28.43 | 28.42 - 28.61 | 0.8081 times | Thu 25 April 2024 | 28.34 (-0.21%) | 27.93 | 27.93 - 28.34 | 0.9848 times | Wed 24 April 2024 | 28.40 (1.1%) | 28.68 | 28.28 - 28.70 | 1.4226 times | Tue 23 April 2024 | 28.09 (0.75%) | 28.00 | 27.97 - 28.27 | 0.7071 times | Mon 22 April 2024 | 27.88 (0.25%) | 27.28 | 27.28 - 27.92 | 1.3805 times | Fri 19 April 2024 | 27.81 (-2.35%) | 28.00 | 27.56 - 28.18 | 1.6667 times | Thu 18 April 2024 | 28.48 (-1.39%) | 28.65 | 28.29 - 28.65 | 0.5135 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.12 and 29.26
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.59 (0.56%) | 28.58 | 27.64 - 28.78 | 0.3689 times | Fri 26 April 2024 | 28.43 (2.23%) | 27.28 | 27.28 - 28.70 | 0.6455 times | Fri 19 April 2024 | 27.81 (-6.83%) | 29.70 | 27.56 - 29.70 | 0.6445 times | Fri 12 April 2024 | 29.85 (-2.39%) | 30.19 | 29.77 - 31.10 | 0.5318 times | Fri 05 April 2024 | 30.58 (-2.77%) | 30.78 | 30.38 - 31.46 | 0.8873 times | Thu 28 March 2024 | 31.45 (-1.35%) | 31.50 | 30.10 - 31.60 | 0.6342 times | Fri 22 March 2024 | 31.88 (5.88%) | 30.21 | 30.21 - 32.19 | 1.2029 times | Fri 15 March 2024 | 30.11 (0.74%) | 29.74 | 29.74 - 30.98 | 1.2367 times | Fri 08 March 2024 | 29.89 (4.99%) | 28.99 | 28.42 - 30.00 | 2.042 times | Fri 01 March 2024 | 28.47 (3.26%) | 27.73 | 27.57 - 28.59 | 1.8064 times | Fri 23 February 2024 | 27.57 (-1.54%) | 28.10 | 27.50 - 29.30 | 1.3197 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 28.12 and 29.07
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.59 (2.51%) | 27.89 | 27.64 - 28.59 | 0.0564 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.8075 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.5987 times | Thu 29 February 2024 | 28.09 (4.5%) | 26.84 | 26.19 - 31.11 | 2.4255 times | Wed 31 January 2024 | 26.88 (-1.21%) | 26.86 | 26.11 - 27.87 | 0.461 times | Fri 29 December 2023 | 27.21 (5.42%) | 25.91 | 25.36 - 27.97 | 0.6649 times | Thu 30 November 2023 | 25.81 (3.24%) | 25.30 | 22.93 - 25.85 | 0.8314 times | Tue 31 October 2023 | 25.00 (8.46%) | 23.23 | 22.41 - 25.98 | 0.9466 times | Fri 29 September 2023 | 23.05 (-3.19%) | 23.99 | 22.93 - 25.02 | 0.8245 times | Thu 31 August 2023 | 23.81 (3.79%) | 22.81 | 21.58 - 23.98 | 1.3836 times | Mon 31 July 2023 | 22.94 (-3.17%) | 23.22 | 21.81 - 23.41 | 1.5964 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.47 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.13 | 28.27 |
| 12 day EMA | 28.51 | 28.49 | 28.61 |
| 20 day EMA | 28.83 | 28.86 | 28.97 |
| 35 day EMA | 29.04 | 29.07 | 29.14 |
| 50 day EMA | 29.35 | 29.38 | 29.44 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.24 | 28.35 |
| 12 day SMA | 28.28 | 28.29 | 28.4 |
| 20 day SMA | 28.98 | 29.09 | 29.23 |
| 35 day SMA | 29.82 | 29.89 | 29.97 |
| 50 day SMA | 29.58 | 29.56 | 29.56 |
| 100 day SMA | 28.47 | 28.45 | 28.44 |
| 150 day SMA | 27.16 | 27.13 | 27.1 |
| 200 day SMA | 26.22 | 26.19 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.