Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 63.11 and 66.1
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.64 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.47 (-3.15%) | 64.00 | 61.75 - 64.74 | 0.4418 times | Mon 01 June 2026 | 66.57 (-5.25%) | 65.89 | 65.16 - 68.78 | 1.1724 times | Fri 29 May 2026 | 70.26 (4.88%) | 69.76 | 67.04 - 70.99 | 2.0193 times | Thu 28 May 2026 | 66.99 (18.11%) | 62.01 | 60.03 - 67.25 | 1.7043 times | Wed 27 May 2026 | 56.72 (2.7%) | 58.04 | 55.45 - 59.00 | 1.1676 times | Tue 26 May 2026 | 55.23 (8.25%) | 53.12 | 53.12 - 55.45 | 0.6552 times | Fri 22 May 2026 | 51.02 (3.97%) | 50.00 | 49.97 - 52.50 | 0.8801 times | Thu 21 May 2026 | 49.07 (1.2%) | 48.40 | 48.04 - 49.80 | 0.5943 times | Wed 20 May 2026 | 48.49 (-1.04%) | 47.75 | 47.13 - 48.64 | 0.5205 times | Tue 19 May 2026 | 49.00 (-4.67%) | 48.84 | 48.00 - 49.46 | 0.8444 times | Mon 18 May 2026 | 51.40 (1.24%) | 52.25 | 50.79 - 52.46 | 0.7186 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 59.6 and 66.63
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.47 (-8.24%) | 65.89 | 61.75 - 68.78 | 0.4922 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.6912 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 1.0849 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.3188 times | Fri 08 May 2026 | 60.27 (8.59%) | 56.76 | 55.45 - 61.27 | 1.0618 times | Wed 06 May 2026 | 55.50 (21.71%) | 48.24 | 47.53 - 57.37 | 0.8381 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.9215 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.1208 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 0.9722 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.4986 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.6843 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 59.6 and 66.63
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.47 (-8.24%) | 65.89 | 61.75 - 68.78 | 0.2426 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 3.035 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.851 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.1852 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.0269 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.0474 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3145 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.5549 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3424 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.4001 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.4325 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.48 |
| 35 day DMA | 52.09 |
| 50 day DMA | 47.77 |
| 100 day DMA | 43.01 |
| 150 day DMA | 37.73 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.6 | 62.11 |
| 12 day EMA | 59.49 | 58.59 | 57.14 |
| 20 day EMA | 56.57 | 55.74 | 54.6 |
| 35 day EMA | 52.43 | 51.72 | 50.85 |
| 50 day EMA | 48.84 | 48.2 | 47.45 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 63.15 | 60.04 |
| 12 day SMA | 56.67 | 55.76 | 54.76 |
| 20 day SMA | 56.48 | 55.99 | 55.07 |
| 35 day SMA | 52.09 | 51.42 | 50.69 |
| 50 day SMA | 47.77 | 47.26 | 46.7 |
| 100 day SMA | 43.01 | 42.7 | 42.36 |
| 150 day SMA | 37.73 | 37.43 | 37.13 |
| 200 day SMA | 32.9 | 32.65 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.