Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 30.09 and 30.68
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.81 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (5.88%) | 29.90 | 29.90 - 30.49 | 1.3989 times | Wed 24 December 2025 | 28.59 (0.25%) | 28.71 | 28.59 - 28.89 | 0.352 times | Tue 23 December 2025 | 28.52 (0.42%) | 28.36 | 28.20 - 28.64 | 0.8484 times | Mon 22 December 2025 | 28.40 (1.72%) | 28.80 | 28.40 - 29.12 | 0.9296 times | Fri 19 December 2025 | 27.92 (-0.96%) | 28.17 | 27.91 - 28.25 | 0.2978 times | Thu 18 December 2025 | 28.19 (1.59%) | 28.13 | 28.12 - 28.72 | 0.3971 times | Wed 17 December 2025 | 27.75 (0.65%) | 28.00 | 27.74 - 28.28 | 0.2978 times | Tue 16 December 2025 | 27.57 (-2.55%) | 28.20 | 27.50 - 28.24 | 0.5235 times | Mon 15 December 2025 | 28.29 (-2.11%) | 28.60 | 28.28 - 28.67 | 2.4097 times | Fri 12 December 2025 | 28.90 (-1.9%) | 29.49 | 28.90 - 30.00 | 2.5451 times | Thu 11 December 2025 | 29.46 (1.03%) | 29.13 | 29.01 - 29.76 | 1.1011 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 29.24 and 31.53
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.4796 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.5336 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.2169 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.6992 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.9519 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.4536 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.7723 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.4011 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1754 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.3162 times | Fri 24 October 2025 | 20.48 (0.79%) | 20.50 | 20.05 - 21.39 | 0.2564 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.77 and 32.99
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (10.76%) | 27.08 | 25.27 - 30.49 | 0.5575 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0617 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6551 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7655 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8276 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0075 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.034 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2147 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.877 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9994 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9943 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.68 |
| 50 day DMA | 25.7 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.4 | 28.3 |
| 12 day EMA | 28.62 | 28.32 | 28.27 |
| 20 day EMA | 28.22 | 28 | 27.94 |
| 35 day EMA | 26.86 | 26.66 | 26.55 |
| 50 day EMA | 25.53 | 25.34 | 25.21 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.32 | 28.16 |
| 12 day SMA | 28.59 | 28.56 | 28.6 |
| 20 day SMA | 28.41 | 28.25 | 28.22 |
| 35 day SMA | 27.68 | 27.43 | 27.21 |
| 50 day SMA | 25.7 | 25.49 | 25.3 |
| 100 day SMA | 21.82 | 21.7 | 21.59 |
| 150 day SMA | 20.72 | 20.64 | 20.58 |
| 200 day SMA | 19.79 | 19.73 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.