Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 40.39 and 41.66
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.91 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.91 (4.42%) | 40.13 | 39.87 - 41.14 | 1.0262 times | Thu 09 April 2026 | 39.18 (0.51%) | 38.56 | 38.36 - 39.22 | 1.0451 times | Wed 08 April 2026 | 38.98 (8.28%) | 38.16 | 38.16 - 39.51 | 0.7075 times | Tue 07 April 2026 | 36.00 (-1.56%) | 36.36 | 35.47 - 36.36 | 0.3945 times | Mon 06 April 2026 | 36.57 (-0.38%) | 36.71 | 36.41 - 37.03 | 0.6468 times | Thu 02 April 2026 | 36.71 (2.26%) | 35.09 | 34.88 - 37.73 | 2.2325 times | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.882 times | Tue 31 March 2026 | 35.78 (1.59%) | 35.22 | 34.20 - 35.99 | 1.0717 times | Mon 30 March 2026 | 35.22 (-1.68%) | 35.98 | 34.95 - 38.10 | 1.0565 times | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.937 times | Thu 26 March 2026 | 36.32 (-4.6%) | 37.49 | 36.28 - 37.49 | 0.6847 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 38.19 and 43.86
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 1.0179 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.397 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.8185 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.5217 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.07 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9325 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.3642 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.9735 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1016 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.8031 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0119 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 37.86 and 44.2
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.91 (14.34%) | 36.25 | 34.80 - 41.14 | 0.7107 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.8883 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.6362 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.6688 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5011 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8841 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5455 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6374 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6891 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8389 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8609 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.5 |
| 100 day DMA | 34.66 |
| 150 day DMA | 29.81 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 37.84 | 37.17 |
| 12 day EMA | 37.99 | 37.46 | 37.15 |
| 20 day EMA | 37.92 | 37.61 | 37.45 |
| 35 day EMA | 37.84 | 37.66 | 37.57 |
| 50 day EMA | 37.99 | 37.87 | 37.82 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 37.49 | 36.83 |
| 12 day SMA | 37.12 | 36.86 | 36.85 |
| 20 day SMA | 37.88 | 37.83 | 37.77 |
| 35 day SMA | 38.26 | 38.08 | 37.97 |
| 50 day SMA | 37.5 | 37.54 | 37.6 |
| 100 day SMA | 34.66 | 34.51 | 34.34 |
| 150 day SMA | 29.81 | 29.65 | 29.49 |
| 200 day SMA | 26.69 | 26.58 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.