Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.66 and 6.87
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.04 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.78 (-2.16%) | 6.96 | 6.75 - 6.96 | 0.6042 times | Wed 01 July 2026 | 6.93 (2.36%) | 6.77 | 6.73 - 6.97 | 0.9172 times | Tue 30 June 2026 | 6.77 (-1.02%) | 6.84 | 6.58 - 6.90 | 1.1729 times | Mon 29 June 2026 | 6.84 (-2.7%) | 7.02 | 6.83 - 7.11 | 1.0411 times | Fri 26 June 2026 | 7.03 (5.08%) | 6.63 | 6.63 - 7.08 | 1.2142 times | Thu 25 June 2026 | 6.69 (2.92%) | 6.56 | 6.55 - 7.00 | 0.9417 times | Wed 24 June 2026 | 6.50 (-1.22%) | 6.62 | 6.45 - 6.71 | 1.0866 times | Tue 23 June 2026 | 6.58 (0.46%) | 6.53 | 6.45 - 6.69 | 1.2781 times | Mon 22 June 2026 | 6.55 (-1.95%) | 6.68 | 6.45 - 6.70 | 0.7887 times | Thu 18 June 2026 | 6.68 (3.41%) | 6.58 | 6.47 - 6.73 | 0.9553 times | Wed 17 June 2026 | 6.46 (-1.22%) | 6.55 | 6.22 - 6.60 | 0.8321 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.42 and 6.95
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 1.0791 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.5338 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.9411 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.88 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.322 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.6663 times | Fri 22 May 2026 | 6.27 (1.95%) | 6.18 | 5.96 - 6.38 | 0.8071 times | Fri 15 May 2026 | 6.15 (-7.93%) | 6.68 | 6.05 - 6.72 | 0.8948 times | Fri 08 May 2026 | 6.68 (2.14%) | 6.41 | 6.28 - 6.71 | 0.6047 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.34 | 6.28 - 6.81 | 1.2709 times | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.7614 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.76 and 7
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.78 (0.15%) | 6.77 | 6.73 - 6.97 | 0.1191 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.4406 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.2194 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3564 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8587 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7405 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.764 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.3327 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1166 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0519 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9239 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.82 | 6.77 |
| 12 day EMA | 6.72 | 6.71 | 6.67 |
| 20 day EMA | 6.66 | 6.65 | 6.62 |
| 35 day EMA | 6.56 | 6.55 | 6.53 |
| 50 day EMA | 6.48 | 6.47 | 6.45 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.77 |
| 12 day SMA | 6.7 | 6.67 | 6.64 |
| 20 day SMA | 6.63 | 6.61 | 6.61 |
| 35 day SMA | 6.51 | 6.5 | 6.49 |
| 50 day SMA | 6.45 | 6.44 | 6.43 |
| 100 day SMA | 6.25 | 6.24 | 6.24 |
| 150 day SMA | 6.4 | 6.39 | 6.39 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.