Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.5 and 6.63
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.73 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-1.35%) | 6.65 | 6.54 - 6.67 | 1.233 times | Fri 06 February 2026 | 6.68 (2.45%) | 6.58 | 6.56 - 6.73 | 1.0624 times | Thu 05 February 2026 | 6.52 (-2.98%) | 6.70 | 6.46 - 6.70 | 0.8774 times | Wed 04 February 2026 | 6.72 (0.9%) | 6.68 | 6.64 - 6.82 | 1.1546 times | Tue 03 February 2026 | 6.66 (-2.35%) | 6.84 | 6.60 - 6.84 | 0.9317 times | Mon 02 February 2026 | 6.82 (1.49%) | 6.71 | 6.68 - 6.93 | 0.9145 times | Fri 30 January 2026 | 6.72 (-0.15%) | 6.68 | 6.62 - 6.76 | 1.1755 times | Thu 29 January 2026 | 6.73 (2.12%) | 6.62 | 6.53 - 6.74 | 0.7726 times | Wed 28 January 2026 | 6.59 (-2.37%) | 6.75 | 6.53 - 6.79 | 0.8102 times | Tue 27 January 2026 | 6.75 (-0.74%) | 6.83 | 6.64 - 6.85 | 1.068 times | Mon 26 January 2026 | 6.80 (1.34%) | 6.73 | 6.69 - 6.88 | 1.6184 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.5 and 6.63
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-1.35%) | 6.65 | 6.54 - 6.67 | 0.207 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 0.8296 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 0.9142 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 0.9282 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.7291 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 0.9046 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.9234 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 1.0459 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 2.0428 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.4752 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.2015 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.29 and 6.76
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.59 (-1.93%) | 6.71 | 6.46 - 6.93 | 0.2374 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8482 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4795 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2395 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1677 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0256 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9271 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.2042 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1163 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7544 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8307 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.66 | 6.65 |
| 12 day EMA | 6.65 | 6.66 | 6.66 |
| 20 day EMA | 6.65 | 6.66 | 6.66 |
| 35 day EMA | 6.65 | 6.65 | 6.65 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.69 |
| 12 day SMA | 6.69 | 6.7 | 6.69 |
| 20 day SMA | 6.63 | 6.63 | 6.62 |
| 35 day SMA | 6.62 | 6.61 | 6.61 |
| 50 day SMA | 6.69 | 6.7 | 6.69 |
| 100 day SMA | 6.78 | 6.79 | 6.79 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.