Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.81 and 6.97
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.01 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (0.15%) | 6.81 | 6.79 - 6.95 | 0.4706 times | Thu 04 December 2025 | 6.81 (0.44%) | 6.76 | 6.74 - 6.91 | 0.5467 times | Wed 03 December 2025 | 6.78 (0.3%) | 6.77 | 6.67 - 6.82 | 0.696 times | Tue 02 December 2025 | 6.76 (0.9%) | 6.74 | 6.65 - 6.84 | 0.8411 times | Mon 01 December 2025 | 6.70 (-5.77%) | 7.01 | 6.69 - 7.01 | 0.7839 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.05 | 6.91 - 7.24 | 0.6693 times | Wed 26 November 2025 | 7.07 (-1.26%) | 7.10 | 6.78 - 7.13 | 1.141 times | Tue 25 November 2025 | 7.16 (16.61%) | 6.40 | 6.38 - 7.29 | 2.8557 times | Mon 24 November 2025 | 6.14 (2.68%) | 5.99 | 5.91 - 6.21 | 0.9583 times | Fri 21 November 2025 | 5.98 (5.47%) | 5.66 | 5.66 - 6.08 | 1.0375 times | Thu 20 November 2025 | 5.67 (-2.91%) | 5.92 | 5.65 - 6.02 | 0.6372 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.1073 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.8656 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.2003 times | Fri 14 November 2025 | 6.41 (-6.56%) | 6.89 | 6.32 - 7.00 | 0.8857 times | Fri 07 November 2025 | 6.86 (2.54%) | 6.64 | 6.36 - 6.93 | 1.0369 times | Fri 31 October 2025 | 6.69 (0%) | 6.62 | 6.59 - 6.75 | 0.1527 times | Fri 31 October 2025 | 6.69 (-3.74%) | 7.01 | 6.57 - 7.01 | 1.0079 times | Fri 24 October 2025 | 6.95 (0.43%) | 6.90 | 6.80 - 7.13 | 0.5386 times | Fri 17 October 2025 | 6.92 (1.32%) | 6.92 | 6.84 - 7.24 | 1.0075 times | Fri 10 October 2025 | 6.83 (-2.98%) | 7.05 | 6.73 - 7.36 | 1.1975 times | Fri 03 October 2025 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.48 | 1.1047 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 0.2855 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2864 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.2119 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0644 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9621 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.2498 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1586 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.783 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8621 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.1362 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.9131 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.78 | 6.77 |
| 12 day EMA | 6.69 | 6.67 | 6.65 |
| 20 day EMA | 6.68 | 6.66 | 6.64 |
| 35 day EMA | 6.74 | 6.73 | 6.73 |
| 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.83 | 6.88 |
| 12 day SMA | 6.57 | 6.51 | 6.46 |
| 20 day SMA | 6.57 | 6.57 | 6.57 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.82 | 6.83 | 6.83 |
| 100 day SMA | 6.97 | 6.98 | 6.99 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.