Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.75 and 1.83

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8133333333333
Daily Target 41.85
Daily Target 51.89

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 05 December 2025 1.80 (1.12%) 1.83 1.78 - 1.86 0.5535 times
Thu 04 December 2025 1.78 (4.71%) 1.75 1.75 - 1.82 0.9877 times
Wed 03 December 2025 1.70 (-7.61%) 1.80 1.67 - 1.80 1.5551 times
Tue 02 December 2025 1.84 (-7.07%) 1.88 1.82 - 1.92 1.4107 times
Mon 01 December 2025 1.98 (-2.46%) 1.95 1.94 - 2.03 0.6887 times
Fri 28 November 2025 2.03 (7.41%) 1.92 1.92 - 2.08 1.4913 times
Wed 26 November 2025 1.89 (4.42%) 1.80 1.77 - 1.95 1.3506 times
Tue 25 November 2025 1.81 (2.84%) 1.74 1.74 - 1.81 0.4166 times
Mon 24 November 2025 1.76 (2.33%) 1.70 1.70 - 1.77 0.5174 times
Fri 21 November 2025 1.72 (1.78%) 1.70 1.68 - 1.75 1.0284 times
Thu 20 November 2025 1.69 (-1.17%) 1.70 1.69 - 1.75 0.7257 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.56 and 1.92

Weekly Target 11.47
Weekly Target 21.64
Weekly Target 31.8333333333333
Weekly Target 42
Weekly Target 52.19

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.7912 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.575 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 1.1525 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.9703 times
Fri 07 November 2025 1.69 (-10.58%) 1.80 1.65 - 1.83 0.5804 times
Fri 31 October 2025 1.89 (0%) 1.95 1.85 - 1.95 0.1339 times
Fri 31 October 2025 1.89 (-7.35%) 2.03 1.85 - 2.08 1.0123 times
Fri 24 October 2025 2.04 (-3.32%) 2.07 1.96 - 2.17 1.2719 times
Fri 17 October 2025 2.11 (4.98%) 1.98 1.96 - 2.28 1.835 times
Fri 10 October 2025 2.01 (8.06%) 1.92 1.86 - 2.12 1.6775 times
Fri 03 October 2025 1.86 (8.14%) 1.75 1.75 - 1.90 0.7218 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.56 and 1.92

Monthly Target 11.47
Monthly Target 21.64
Monthly Target 31.8333333333333
Monthly Target 42
Monthly Target 52.19

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1749 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.7245 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 1.4118 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.6164 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.5155 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.4969 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.6327 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.5393 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4767 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4113 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4085 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 1.79
150 day DMA 1.8
200 day DMA 1.77

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.83
12 day EMA1.821.821.83
20 day EMA1.831.831.83
35 day EMA1.841.841.84
50 day EMA1.861.861.86

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.871.89
12 day SMA1.811.81.81
20 day SMA1.81.791.79
35 day SMA1.861.871.88
50 day SMA1.891.881.88
100 day SMA1.791.791.79
150 day SMA1.81.791.79
200 day SMA1.771.771.77
Back to top | Use Dark Theme