Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 4.07 and 4.39

Daily Target 14
Daily Target 24.13
Daily Target 34.3166666666667
Daily Target 44.45
Daily Target 54.64

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 05 October 2026 4.27 (-1.84%) 4.35 4.18 - 4.50 0.129 times
Fri 02 October 2026 4.35 (-4.19%) 4.61 4.17 - 4.61 0.2498 times
Thu 01 October 2026 4.54 (-2.37%) 4.70 4.53 - 4.70 0.0565 times
Wed 30 September 2026 4.65 (-1.27%) 4.79 4.62 - 4.79 0.054 times
Tue 29 September 2026 4.71 (-3.48%) 4.87 4.60 - 4.87 0.1748 times
Mon 28 September 2026 4.88 (1707.41%) 5.36 4.67 - 5.36 0.2524 times
Fri 25 September 2026 0.27 (3.85%) 0.26 0.26 - 0.28 3.2112 times
Thu 24 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.2404 times
Wed 23 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 3.8632 times
Tue 22 September 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.7685 times
Mon 21 September 2026 0.29 (0%) 0.28 0.28 - 0.30 1.8339 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 4.07 and 4.39

Weekly Target 14
Weekly Target 24.13
Weekly Target 34.3166666666667
Weekly Target 44.45
Weekly Target 54.64

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 05 October 2026 4.27 (-1.84%) 4.35 4.18 - 4.50 0.023 times
Fri 02 October 2026 4.35 (1511.11%) 5.36 4.17 - 5.36 0.1402 times
Fri 25 September 2026 0.27 (-6.9%) 0.28 0.26 - 0.30 1.9433 times
Fri 18 September 2026 0.29 (-21.62%) 0.36 0.28 - 0.36 1.7382 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.4182 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.5406 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5575 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.3741 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.5273 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.7375 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.6596 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 3.96 and 4.49

Monthly Target 13.85
Monthly Target 24.06
Monthly Target 34.38
Monthly Target 44.59
Monthly Target 54.91

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 05 October 2026 4.27 (-8.17%) 4.70 4.17 - 4.70 0.0009 times
Wed 30 September 2026 4.65 (1156.76%) 0.37 0.26 - 5.36 0.0898 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.028 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0751 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1311 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2214 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.6631 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7146 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0337 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0423 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4141 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 4.5
12 day DMA 2.42
20 day DMA 1.59
35 day DMA 1.07
50 day DMA 0.87
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 1.23

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.073.973.78
12 day EMA2.962.722.42
20 day EMA2.232.011.76
35 day EMA1.561.41.23
50 day EMA1.191.060.93

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.633.81
12 day SMA2.422.091.76
20 day SMA1.591.391.2
35 day SMA1.070.960.85
50 day SMA0.870.790.71
100 day SMA0.640.60.56
150 day SMA0.680.670.66
200 day SMA1.231.221.21
Back to top | Use Dark Theme