Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 88.25 and 90.09
| Daily Target 1 | 86.93 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.773333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.61 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.50 (1.11%) | 88.49 | 87.99 - 89.83 | 1.0403 times | Wed 12 August 2026 | 87.53 (0.95%) | 85.91 | 85.91 - 88.64 | 0.8112 times | Tue 11 August 2026 | 86.71 (1.4%) | 85.54 | 85.20 - 88.21 | 0.8682 times | Mon 10 August 2026 | 85.51 (-2.95%) | 87.26 | 85.30 - 88.14 | 1.0151 times | Fri 07 August 2026 | 88.11 (1.61%) | 85.50 | 84.50 - 89.39 | 1.0202 times | Thu 06 August 2026 | 86.71 (-1.3%) | 87.42 | 86.32 - 89.47 | 1.2219 times | Wed 05 August 2026 | 87.85 (-4.24%) | 92.95 | 86.98 - 92.95 | 1.5396 times | Tue 04 August 2026 | 91.74 (-0.07%) | 90.91 | 89.65 - 92.30 | 0.9344 times | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.6967 times | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.8523 times | Thu 30 July 2026 | 89.70 (-1.17%) | 90.22 | 89.12 - 90.78 | 0.6383 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 86.85 and 91.48
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.50 (0.44%) | 87.26 | 85.20 - 89.83 | 0.9214 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.3353 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 0.9799 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2138 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1421 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.9397 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.6155 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8965 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.661 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.2948 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.2356 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 82.28 and 90.73
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.65 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.50 (-1.68%) | 91.00 | 84.50 - 92.95 | 0.5083 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9757 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3536 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2105 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1077 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9563 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2462 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9527 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0076 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6814 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8545 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.46 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.53 |
| 100 day DMA | 89.33 |
| 150 day DMA | 86.72 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.35 | 87.26 |
| 12 day EMA | 88.16 | 88.1 | 88.2 |
| 20 day EMA | 88.54 | 88.54 | 88.65 |
| 35 day EMA | 88.86 | 88.88 | 88.96 |
| 50 day EMA | 89.22 | 89.25 | 89.32 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 86.91 | 86.98 |
| 12 day SMA | 88.74 | 88.87 | 88.9 |
| 20 day SMA | 88.46 | 88.54 | 88.8 |
| 35 day SMA | 89.29 | 89.29 | 89.36 |
| 50 day SMA | 89.53 | 89.51 | 89.53 |
| 100 day SMA | 89.33 | 89.31 | 89.28 |
| 150 day SMA | 86.72 | 86.59 | 86.47 |
| 200 day SMA | 83.15 | 83.07 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.