Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 72.35 and 73.35
| Daily Target 1 | 71.56 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.56 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.70 (1.01%) | 71.99 | 71.99 - 72.99 | 0.704 times | Wed 01 May 2024 | 71.97 (0.31%) | 72.03 | 71.79 - 72.55 | 0.7534 times | Tue 30 April 2024 | 71.75 (-2.09%) | 72.82 | 71.70 - 72.82 | 1.3935 times | Mon 29 April 2024 | 73.28 (0.78%) | 72.90 | 72.66 - 73.61 | 0.945 times | Fri 26 April 2024 | 72.71 (-0.21%) | 72.47 | 72.17 - 73.19 | 0.7345 times | Thu 25 April 2024 | 72.86 (-0.49%) | 73.02 | 72.26 - 73.21 | 0.7592 times | Wed 24 April 2024 | 73.22 (0.16%) | 73.01 | 72.70 - 73.81 | 0.9697 times | Tue 23 April 2024 | 73.10 (-1.59%) | 74.24 | 73.10 - 76.50 | 0.8695 times | Mon 22 April 2024 | 74.28 (-1.41%) | 75.00 | 73.04 - 76.04 | 1.9611 times | Fri 19 April 2024 | 75.34 (2.7%) | 73.32 | 73.32 - 75.38 | 0.9101 times | Thu 18 April 2024 | 73.36 (0.36%) | 72.99 | 72.99 - 73.52 | 1.1076 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.25 and 73.16
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.70 (-0.01%) | 72.90 | 71.70 - 73.61 | 0.6702 times | Fri 26 April 2024 | 72.71 (-3.49%) | 75.00 | 72.17 - 76.50 | 0.9347 times | Fri 19 April 2024 | 75.34 (3.19%) | 73.25 | 72.73 - 75.38 | 1.0034 times | Fri 12 April 2024 | 73.01 (-3.2%) | 75.28 | 72.77 - 75.50 | 1.0357 times | Fri 05 April 2024 | 75.42 (-1.64%) | 76.68 | 74.54 - 76.97 | 0.9578 times | Thu 28 March 2024 | 76.68 (1.54%) | 75.23 | 74.95 - 76.93 | 0.9314 times | Fri 22 March 2024 | 75.52 (1.1%) | 74.26 | 73.84 - 76.64 | 1.1762 times | Fri 15 March 2024 | 74.70 (-1.5%) | 75.49 | 73.00 - 76.73 | 1.2866 times | Fri 08 March 2024 | 75.84 (-0.56%) | 76.91 | 75.56 - 78.41 | 0.9311 times | Fri 01 March 2024 | 76.27 (-1.12%) | 76.88 | 75.66 - 77.37 | 1.0729 times | Fri 23 February 2024 | 77.13 (1.11%) | 75.68 | 74.68 - 77.37 | 0.7968 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 72.25 and 73.45
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.70 (1.32%) | 72.03 | 71.79 - 72.99 | 0.0669 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 1.1293 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 1.201 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 1.1638 times | Wed 31 January 2024 | 84.25 (-2.45%) | 86.00 | 82.34 - 89.59 | 1.0782 times | Fri 29 December 2023 | 86.37 (5.82%) | 81.69 | 81.40 - 87.07 | 1.0508 times | Thu 30 November 2023 | 81.62 (1.75%) | 79.99 | 78.31 - 83.15 | 0.875 times | Tue 31 October 2023 | 80.22 (6.49%) | 75.01 | 74.07 - 81.62 | 1.0865 times | Fri 29 September 2023 | 75.33 (-3.58%) | 78.29 | 73.38 - 78.29 | 1.1488 times | Thu 31 August 2023 | 78.13 (-7.87%) | 84.86 | 77.37 - 86.68 | 1.1997 times | Mon 31 July 2023 | 84.80 (2.6%) | 82.51 | 81.99 - 85.35 | 0.9337 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.82 |
| 100 day DMA | 79.29 |
| 150 day DMA | 79.67 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.46 | 72.71 |
| 12 day EMA | 73 | 73.06 | 73.26 |
| 20 day EMA | 73.45 | 73.53 | 73.69 |
| 35 day EMA | 74.06 | 74.14 | 74.27 |
| 50 day EMA | 74.72 | 74.8 | 74.92 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.51 | 72.76 |
| 12 day SMA | 73.14 | 73.19 | 73.3 |
| 20 day SMA | 73.46 | 73.61 | 73.76 |
| 35 day SMA | 74.26 | 74.32 | 74.38 |
| 50 day SMA | 74.82 | 74.9 | 74.99 |
| 100 day SMA | 79.29 | 79.41 | 79.54 |
| 150 day SMA | 79.67 | 79.69 | 79.71 |
| 200 day SMA | 79.65 | 79.71 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.