Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 70.87 and 72.35
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.68 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.35 (1.31%) | 70.38 | 70.38 - 71.86 | 1.2405 times | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 1.092 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 1.023 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.9304 times | Wed 14 January 2026 | 69.66 (-0.49%) | 70.18 | 69.41 - 71.12 | 0.7941 times | Tue 13 January 2026 | 70.00 (-0.88%) | 70.60 | 69.94 - 70.95 | 0.8203 times | Mon 12 January 2026 | 70.62 (1.63%) | 69.67 | 69.34 - 71.46 | 1.2519 times | Fri 09 January 2026 | 69.49 (-0.53%) | 69.78 | 68.52 - 70.47 | 1.0151 times | Thu 08 January 2026 | 69.86 (1.47%) | 68.27 | 68.27 - 70.67 | 0.7923 times | Wed 07 January 2026 | 68.85 (-0.53%) | 69.42 | 68.30 - 70.07 | 1.0404 times | Tue 06 January 2026 | 69.22 (-0.12%) | 69.01 | 68.40 - 69.45 | 0.9068 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 70.45 and 72.77
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.35 (0.68%) | 70.06 | 69.54 - 71.86 | 0.5527 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.142 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 1.0843 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 1.0642 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.6173 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.4122 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.2252 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.2356 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.8773 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.7893 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.8499 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 69.81 and 73.4
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.35 (4.08%) | 68.35 | 68.27 - 71.86 | 0.6532 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0894 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7367 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9239 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0346 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.133 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0022 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0179 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1368 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2723 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9299 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.03 |
| 35 day DMA | 71.41 |
| 50 day DMA | 72.38 |
| 100 day DMA | 71.51 |
| 150 day DMA | 69.29 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.41 | 70.4 |
| 12 day EMA | 70.39 | 70.22 | 70.18 |
| 20 day EMA | 70.54 | 70.46 | 70.46 |
| 35 day EMA | 71.2 | 71.19 | 71.24 |
| 50 day EMA | 72.12 | 72.15 | 72.22 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.36 | 70.4 |
| 12 day SMA | 70.04 | 69.9 | 69.75 |
| 20 day SMA | 70.03 | 70.05 | 70.19 |
| 35 day SMA | 71.41 | 71.57 | 71.76 |
| 50 day SMA | 72.38 | 72.41 | 72.48 |
| 100 day SMA | 71.51 | 71.47 | 71.44 |
| 150 day SMA | 69.29 | 69.22 | 69.15 |
| 200 day SMA | 67.43 | 67.39 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.