Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 40.93 and 42.61
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.82 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.32 (0.19%) | 42.67 | 41.21 - 42.89 | 0.9689 times | Fri 12 June 2026 | 42.24 (0.28%) | 42.16 | 41.57 - 42.74 | 0.6116 times | Thu 11 June 2026 | 42.12 (-0.14%) | 42.50 | 41.93 - 43.31 | 1.4788 times | Wed 10 June 2026 | 42.18 (5.16%) | 40.05 | 39.98 - 42.57 | 2.0288 times | Tue 09 June 2026 | 40.11 (2.53%) | 39.23 | 39.17 - 40.23 | 0.6166 times | Mon 08 June 2026 | 39.12 (0.38%) | 39.44 | 38.58 - 39.86 | 0.6707 times | Fri 05 June 2026 | 38.97 (-0.33%) | 39.30 | 38.80 - 39.76 | 0.5961 times | Thu 04 June 2026 | 39.10 (0.31%) | 39.47 | 38.79 - 39.70 | 1.1311 times | Wed 03 June 2026 | 38.98 (-3.75%) | 40.30 | 38.64 - 40.63 | 1.0693 times | Tue 02 June 2026 | 40.50 (0.02%) | 40.30 | 39.28 - 40.68 | 0.828 times | Mon 01 June 2026 | 40.49 (2.04%) | 39.30 | 39.30 - 40.60 | 0.9373 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 40.93 and 42.61
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.32 (0.19%) | 42.67 | 41.21 - 42.89 | 0.174 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.9709 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8192 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0169 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.8072 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.9338 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.6481 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.9237 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.6902 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 1.016 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.3214 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 40.45 and 45.18
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.32 (6.65%) | 39.30 | 38.58 - 43.31 | 0.4118 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2836 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9555 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8785 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9867 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0374 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5447 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0344 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9604 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.907 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8937 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 40.48 |
| 20 day DMA | 38.94 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.39 | 40.97 |
| 12 day EMA | 40.49 | 40.16 | 39.78 |
| 20 day EMA | 39.49 | 39.19 | 38.87 |
| 35 day EMA | 38.68 | 38.47 | 38.25 |
| 50 day EMA | 37.85 | 37.67 | 37.48 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.15 | 40.5 |
| 12 day SMA | 40.48 | 40.23 | 39.93 |
| 20 day SMA | 38.94 | 38.51 | 38.1 |
| 35 day SMA | 37.43 | 37.28 | 37.12 |
| 50 day SMA | 37.28 | 37.22 | 37.18 |
| 100 day SMA | 37.49 | 37.43 | 37.37 |
| 150 day SMA | 37.12 | 37.07 | 37.02 |
| 200 day SMA | 35.81 | 35.74 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.