Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 48.88 and 50.35
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.54 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.73 (-1.78%) | 50.52 | 49.50 - 50.97 | 0.8601 times | Wed 05 August 2026 | 50.63 (-1.25%) | 51.16 | 50.56 - 51.60 | 0.6291 times | Tue 04 August 2026 | 51.27 (0.53%) | 51.06 | 50.00 - 51.33 | 0.5525 times | Mon 03 August 2026 | 51.00 (6.67%) | 49.15 | 48.69 - 51.28 | 1.8632 times | Fri 31 July 2026 | 47.81 (0.44%) | 47.96 | 46.75 - 48.20 | 0.7483 times | Thu 30 July 2026 | 47.60 (-2.22%) | 48.25 | 46.38 - 48.35 | 1.0461 times | Wed 29 July 2026 | 48.68 (2.94%) | 47.06 | 46.49 - 48.74 | 0.8528 times | Tue 28 July 2026 | 47.29 (4.83%) | 46.21 | 45.64 - 47.31 | 1.0409 times | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.9546 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.4524 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.4524 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 49.21 and 52.12
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.73 (4.02%) | 49.15 | 48.69 - 51.60 | 1.1147 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.3253 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4146 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.0285 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.8056 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.8328 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.6607 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.2834 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.6757 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.8585 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7244 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 49.21 and 52.12
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.73 (4.02%) | 49.15 | 48.69 - 51.60 | 0.2575 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3133 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9069 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2506 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9309 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8559 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9613 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0107 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.505 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0078 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9357 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 47.49 |
| 20 day DMA | 44 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.1 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.72 | 49.27 |
| 12 day EMA | 47.49 | 47.08 | 46.44 |
| 20 day EMA | 45.6 | 45.17 | 44.59 |
| 35 day EMA | 43.84 | 43.49 | 43.07 |
| 50 day EMA | 42.5 | 42.2 | 41.86 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.66 | 49.27 |
| 12 day SMA | 47.49 | 46.62 | 45.56 |
| 20 day SMA | 44 | 43.42 | 42.8 |
| 35 day SMA | 42.63 | 42.47 | 42.28 |
| 50 day SMA | 42.1 | 41.88 | 41.68 |
| 100 day SMA | 39.39 | 39.28 | 39.16 |
| 150 day SMA | 38.61 | 38.51 | 38.42 |
| 200 day SMA | 37.87 | 37.79 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.