Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 16.73 and 17.2
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.076666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.55 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.08 (-0.41%) | 17.27 | 16.84 - 17.31 | 0.7935 times | Fri 26 April 2024 | 17.15 (-1.78%) | 17.43 | 16.88 - 17.52 | 1.4006 times | Thu 25 April 2024 | 17.46 (-1.13%) | 16.94 | 16.00 - 17.53 | 2.1435 times | Wed 24 April 2024 | 17.66 (1.26%) | 17.44 | 17.31 - 17.82 | 1.6259 times | Tue 23 April 2024 | 17.44 (1.69%) | 17.12 | 17.04 - 17.46 | 0.7433 times | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.539 times | Fri 19 April 2024 | 17.13 (0.12%) | 17.01 | 16.90 - 17.23 | 0.6452 times | Thu 18 April 2024 | 17.11 (0.23%) | 17.19 | 16.97 - 17.43 | 0.5948 times | Wed 17 April 2024 | 17.07 (1.19%) | 17.00 | 16.90 - 17.24 | 0.703 times | Tue 16 April 2024 | 16.87 (3.31%) | 16.32 | 16.16 - 17.00 | 0.8111 times | Mon 15 April 2024 | 16.33 (-0.61%) | 16.48 | 16.04 - 16.70 | 0.8472 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 16.73 and 17.2
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.08 (-0.41%) | 17.27 | 16.84 - 17.31 | 0.2369 times | Fri 26 April 2024 | 17.15 (0.12%) | 17.17 | 16.00 - 17.82 | 1.9262 times | Fri 19 April 2024 | 17.13 (4.26%) | 16.48 | 16.04 - 17.43 | 1.0751 times | Fri 12 April 2024 | 16.43 (1.73%) | 16.20 | 16.02 - 16.87 | 1.0406 times | Fri 05 April 2024 | 16.15 (-0.12%) | 16.28 | 15.66 - 16.47 | 0.846 times | Thu 28 March 2024 | 16.17 (1%) | 16.12 | 15.71 - 16.28 | 0.5186 times | Fri 22 March 2024 | 16.01 (-2.97%) | 16.35 | 15.55 - 16.39 | 0.8599 times | Fri 15 March 2024 | 16.50 (1.6%) | 16.27 | 16.27 - 17.07 | 0.7543 times | Fri 08 March 2024 | 16.24 (-3.73%) | 17.00 | 16.11 - 17.10 | 0.8895 times | Fri 01 March 2024 | 16.87 (8.91%) | 15.49 | 15.44 - 17.64 | 1.8529 times | Fri 23 February 2024 | 15.49 (2.86%) | 14.95 | 14.91 - 15.54 | 0.9282 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 16.37 and 18.53
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.08 (5.63%) | 16.28 | 15.66 - 17.82 | 1.3683 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.871 times | Thu 29 February 2024 | 17.13 (22.62%) | 13.99 | 13.20 - 17.64 | 1.3743 times | Wed 31 January 2024 | 13.97 (-6.99%) | 14.87 | 13.84 - 15.29 | 1.0634 times | Fri 29 December 2023 | 15.02 (-5.83%) | 15.91 | 14.77 - 16.51 | 1.0807 times | Thu 30 November 2023 | 15.95 (-12.41%) | 18.14 | 15.81 - 19.10 | 0.9002 times | Tue 31 October 2023 | 18.21 (-5.75%) | 19.29 | 17.40 - 20.07 | 0.968 times | Fri 29 September 2023 | 19.32 (0.99%) | 19.17 | 18.00 - 19.73 | 0.5859 times | Thu 31 August 2023 | 19.13 (3.91%) | 18.26 | 17.77 - 19.99 | 0.854 times | Mon 31 July 2023 | 18.41 (8.36%) | 16.99 | 16.15 - 20.70 | 0.9342 times | Fri 30 June 2023 | 16.99 (-2.02%) | 17.34 | 16.77 - 19.11 | 0.7323 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.3 | 17.37 |
| 12 day EMA | 17.07 | 17.07 | 17.05 |
| 20 day EMA | 16.86 | 16.84 | 16.81 |
| 35 day EMA | 16.59 | 16.56 | 16.53 |
| 50 day EMA | 16.34 | 16.31 | 16.28 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.37 | 17.37 |
| 12 day SMA | 17.07 | 17.04 | 17.01 |
| 20 day SMA | 16.77 | 16.7 | 16.65 |
| 35 day SMA | 16.53 | 16.51 | 16.5 |
| 50 day SMA | 16.43 | 16.38 | 16.33 |
| 100 day SMA | 15.56 | 15.55 | 15.53 |
| 150 day SMA | 16.28 | 16.29 | 16.31 |
| 200 day SMA | 16.94 | 16.94 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.