Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 34.56 and 36.09
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.36 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.33 (-3.18%) | 36.68 | 35.31 - 36.84 | 0.7183 times | Wed 11 February 2026 | 36.49 (0%) | 36.54 | 35.94 - 36.90 | 0.7882 times | Tue 10 February 2026 | 36.49 (0.41%) | 36.47 | 36.20 - 37.29 | 0.9911 times | Mon 09 February 2026 | 36.34 (-2.52%) | 37.03 | 35.88 - 37.24 | 1.1267 times | Fri 06 February 2026 | 37.28 (2.39%) | 36.73 | 36.35 - 37.50 | 1.1771 times | Thu 05 February 2026 | 36.41 (2.71%) | 35.28 | 35.23 - 36.56 | 1.1684 times | Wed 04 February 2026 | 35.45 (-0.53%) | 35.21 | 35.09 - 36.05 | 1.0621 times | Tue 03 February 2026 | 35.64 (1.45%) | 35.10 | 34.94 - 35.85 | 1.1321 times | Mon 02 February 2026 | 35.13 (0.63%) | 34.80 | 34.60 - 35.69 | 0.7201 times | Fri 30 January 2026 | 34.91 (1.57%) | 34.35 | 34.34 - 35.10 | 1.1159 times | Thu 29 January 2026 | 34.37 (-0.41%) | 34.65 | 33.71 - 34.65 | 0.8304 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 34.33 and 36.31
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.33 (-5.23%) | 37.03 | 35.31 - 37.29 | 0.7403 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.0743 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8119 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.9983 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.6221 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.4356 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.5776 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1867 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.9257 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.6274 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.2502 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 34.97 and 37.87
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.33 (1.2%) | 34.80 | 34.60 - 37.50 | 0.3973 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.1096 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6522 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1064 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0272 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9701 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9559 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2791 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7697 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7324 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.251 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.26 |
| 100 day DMA | 34.9 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.38 | 36.32 |
| 12 day EMA | 35.91 | 36.01 | 35.92 |
| 20 day EMA | 35.83 | 35.88 | 35.82 |
| 35 day EMA | 36.05 | 36.09 | 36.07 |
| 50 day EMA | 36.29 | 36.33 | 36.32 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.6 | 36.39 |
| 12 day SMA | 35.7 | 35.65 | 35.5 |
| 20 day SMA | 35.79 | 35.78 | 35.68 |
| 35 day SMA | 35.84 | 35.9 | 35.92 |
| 50 day SMA | 36.26 | 36.29 | 36.3 |
| 100 day SMA | 34.9 | 34.88 | 34.84 |
| 150 day SMA | 32.5 | 32.44 | 32.38 |
| 200 day SMA | 31.06 | 31 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.