Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.98 and 9.22
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.26 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (2.49%) | 8.96 | 8.88 - 9.12 | 0.8152 times | Tue 11 August 2026 | 8.85 (1.26%) | 8.85 | 8.59 - 8.96 | 0.5923 times | Mon 10 August 2026 | 8.74 (-0.46%) | 8.69 | 8.55 - 8.89 | 0.7946 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.65 | 8.59 - 8.78 | 0.6209 times | Thu 06 August 2026 | 8.61 (-1.6%) | 8.78 | 8.46 - 8.78 | 1.1783 times | Wed 05 August 2026 | 8.75 (0.81%) | 8.63 | 8.52 - 8.81 | 1.0704 times | Tue 04 August 2026 | 8.68 (-0.8%) | 8.70 | 8.54 - 8.76 | 0.8776 times | Mon 03 August 2026 | 8.75 (1.63%) | 8.66 | 8.58 - 8.87 | 1.2862 times | Fri 31 July 2026 | 8.61 (1.65%) | 8.47 | 8.41 - 8.83 | 1.6567 times | Thu 30 July 2026 | 8.47 (-2.87%) | 8.07 | 7.78 - 8.50 | 1.1077 times | Wed 29 July 2026 | 8.72 (-3.65%) | 9.06 | 8.68 - 9.13 | 0.5261 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.81 and 9.38
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (3.3%) | 8.69 | 8.55 - 9.12 | 0.4268 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.9755 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.9226 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.1295 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.2654 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.0741 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.8639 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 1.0248 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 2.0628 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.2546 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.3825 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.77 and 9.43
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (5.34%) | 8.66 | 8.46 - 9.12 | 0.3696 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2417 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7163 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5826 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0647 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7189 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6589 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9874 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0693 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5905 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8578 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.82 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.77 | 8.73 |
| 12 day EMA | 8.82 | 8.78 | 8.77 |
| 20 day EMA | 8.83 | 8.81 | 8.81 |
| 35 day EMA | 8.83 | 8.82 | 8.82 |
| 50 day EMA | 8.82 | 8.81 | 8.81 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 8.71 |
| 12 day SMA | 8.76 | 8.75 | 8.78 |
| 20 day SMA | 8.87 | 8.87 | 8.87 |
| 35 day SMA | 8.89 | 8.88 | 8.87 |
| 50 day SMA | 8.82 | 8.81 | 8.81 |
| 100 day SMA | 7.98 | 7.94 | 7.91 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 6.82 | 6.81 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.