Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.47 and 5.63
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.76 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.57 (-1.59%) | 5.69 | 5.53 - 5.69 | 1.0428 times | Tue 09 December 2025 | 5.66 (-1.22%) | 5.74 | 5.66 - 5.84 | 0.5493 times | Mon 08 December 2025 | 5.73 (-1.38%) | 5.82 | 5.70 - 5.87 | 1.1491 times | Fri 05 December 2025 | 5.81 (0.87%) | 5.77 | 5.76 - 5.91 | 0.7998 times | Thu 04 December 2025 | 5.76 (-1.03%) | 5.81 | 5.73 - 5.84 | 0.7876 times | Wed 03 December 2025 | 5.82 (4.68%) | 5.62 | 5.55 - 5.90 | 0.8244 times | Tue 02 December 2025 | 5.56 (-0.54%) | 5.61 | 5.51 - 5.62 | 0.7617 times | Mon 01 December 2025 | 5.59 (0.9%) | 5.53 | 5.46 - 5.68 | 1.4513 times | Fri 28 November 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.56 | 0.5692 times | Wed 26 November 2025 | 5.52 (0.73%) | 5.47 | 5.43 - 5.59 | 2.0648 times | Tue 25 November 2025 | 5.48 (1.67%) | 5.40 | 5.32 - 5.48 | 0.9231 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.38 and 5.72
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.57 (-4.13%) | 5.82 | 5.53 - 5.87 | 0.8173 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.3789 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.2073 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 1.1284 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.7705 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.7657 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.3298 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.5261 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.893 times | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 1.183 times | Fri 10 October 2025 | 5.23 (-6.44%) | 5.80 | 5.23 - 6.41 | 0.9779 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.52 and 5.97
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.57 (0.54%) | 5.53 | 5.46 - 5.91 | 0.3213 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5664 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8229 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.031 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5019 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6283 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1218 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0129 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.174 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8195 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6208 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.7 | 5.72 |
| 12 day EMA | 5.62 | 5.63 | 5.62 |
| 20 day EMA | 5.58 | 5.58 | 5.57 |
| 35 day EMA | 5.58 | 5.58 | 5.57 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.74 |
| 12 day SMA | 5.62 | 5.6 | 5.54 |
| 20 day SMA | 5.53 | 5.53 | 5.52 |
| 35 day SMA | 5.54 | 5.55 | 5.55 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.73 | 5.72 | 5.72 |
| 150 day SMA | 5.17 | 5.15 | 5.13 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.