Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.12 and 5.51
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.81 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.39 (-1.28%) | 5.55 | 5.24 - 5.63 | 1.1486 times | Wed 11 February 2026 | 5.46 (-1.97%) | 5.60 | 5.45 - 5.60 | 0.7598 times | Tue 10 February 2026 | 5.57 (0.36%) | 5.54 | 5.53 - 5.61 | 0.4749 times | Mon 09 February 2026 | 5.55 (-0.72%) | 5.59 | 5.41 - 5.59 | 0.6419 times | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.4184 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.30 | 5.20 - 5.43 | 1.3538 times | Wed 04 February 2026 | 5.32 (-0.93%) | 5.37 | 5.28 - 5.43 | 1.0424 times | Tue 03 February 2026 | 5.37 (0.75%) | 5.32 | 5.20 - 5.41 | 1.2242 times | Mon 02 February 2026 | 5.33 (0%) | 5.37 | 5.30 - 5.42 | 0.8263 times | Fri 30 January 2026 | 5.33 (-0.37%) | 5.29 | 5.20 - 5.35 | 1.1097 times | Thu 29 January 2026 | 5.35 (2.49%) | 5.26 | 5.21 - 5.35 | 0.8562 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.12 and 5.51
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.39 (-3.58%) | 5.59 | 5.24 - 5.63 | 0.4998 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 0.9689 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 0.9708 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8538 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9098 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5749 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1504 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8145 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.3568 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9003 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9717 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.3 and 5.73
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.39 (1.13%) | 5.37 | 5.20 - 5.63 | 0.306 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9507 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0295 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5685 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8259 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0348 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5074 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6343 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.126 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0167 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1784 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.49 | 5.51 |
| 12 day EMA | 5.47 | 5.49 | 5.49 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.53 | 5.54 | 5.55 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.52 | 5.49 |
| 12 day SMA | 5.41 | 5.4 | 5.4 |
| 20 day SMA | 5.53 | 5.56 | 5.59 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.69 | 5.69 | 5.68 |
| 200 day SMA | 5.18 | 5.17 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.