Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.92 and 7.13
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.3 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (-1.54%) | 7.16 | 7.00 - 7.21 | 1.4369 times | Thu 22 October 2026 | 7.16 (3.47%) | 6.93 | 6.93 - 7.20 | 0.8189 times | Wed 21 October 2026 | 6.92 (-0.43%) | 7.00 | 6.90 - 7.09 | 0.8634 times | Tue 20 October 2026 | 6.95 (6.43%) | 6.56 | 6.56 - 6.97 | 1.1233 times | Mon 19 October 2026 | 6.53 (-4.25%) | 6.76 | 6.49 - 6.76 | 1.0487 times | Fri 16 October 2026 | 6.82 (-1.02%) | 6.90 | 6.80 - 7.04 | 1.0343 times | Thu 15 October 2026 | 6.89 (0.44%) | 6.92 | 6.88 - 7.01 | 1.0793 times | Wed 14 October 2026 | 6.86 (-1.44%) | 6.86 | 6.82 - 6.92 | 1.0235 times | Tue 13 October 2026 | 6.96 (-0.71%) | 7.07 | 6.87 - 7.13 | 0.832 times | Mon 12 October 2026 | 7.01 (-1.82%) | 7.11 | 7.00 - 7.12 | 0.7398 times | Fri 09 October 2026 | 7.14 (-0.7%) | 7.20 | 7.08 - 7.22 | 0.4283 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.77 and 7.49
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (3.37%) | 6.76 | 6.49 - 7.21 | 1.4246 times | Fri 16 October 2026 | 6.82 (-4.48%) | 7.11 | 6.80 - 7.13 | 1.2678 times | Fri 09 October 2026 | 7.14 (0.85%) | 7.11 | 6.96 - 7.52 | 0.8435 times | Fri 02 October 2026 | 7.08 (-3.93%) | 7.24 | 6.83 - 7.35 | 1.2334 times | Fri 25 September 2026 | 7.37 (-4.41%) | 7.73 | 7.36 - 7.84 | 1.021 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 1.0161 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.8152 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.8557 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.7544 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.7681 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.0708 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.26 and 7.29
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.05 (-0.7%) | 7.11 | 6.49 - 7.52 | 0.8361 times | Wed 30 September 2026 | 7.10 (-14.04%) | 8.23 | 7.08 - 8.34 | 0.8669 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8124 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.166 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6117 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4861 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 0.9998 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.675 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6188 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9272 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0041 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 6.87 |
| 12 day EMA | 6.99 | 6.98 | 6.95 |
| 20 day EMA | 7.1 | 7.11 | 7.11 |
| 35 day EMA | 7.38 | 7.4 | 7.41 |
| 50 day EMA | 7.69 | 7.72 | 7.74 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.82 |
| 12 day SMA | 6.96 | 6.97 | 6.97 |
| 20 day SMA | 7.03 | 7.04 | 7.06 |
| 35 day SMA | 7.33 | 7.36 | 7.4 |
| 50 day SMA | 7.65 | 7.69 | 7.73 |
| 100 day SMA | 8.24 | 8.25 | 8.27 |
| 150 day SMA | 7.89 | 7.88 | 7.87 |
| 200 day SMA | 7.37 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.