IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 109.27 and 112.46
Daily Target 1 | 108.66 |
Daily Target 2 | 109.87 |
Daily Target 3 | 111.85333333333 |
Daily Target 4 | 113.06 |
Daily Target 5 | 115.04 |
Daily price and volume Illumina Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.07 (-2.96%) | 113.84 | 110.65 - 113.84 | 0.5713 times | Thu 16 May 2024 | 114.46 (-0.48%) | 114.40 | 113.21 - 115.18 | 0.5743 times | Wed 15 May 2024 | 115.01 (-0.49%) | 118.25 | 113.13 - 118.28 | 0.7164 times | Tue 14 May 2024 | 115.58 (2.49%) | 114.77 | 114.25 - 119.68 | 1.0973 times | Mon 13 May 2024 | 112.77 (2.03%) | 110.96 | 110.96 - 114.25 | 0.971 times | Fri 10 May 2024 | 110.53 (-0.74%) | 111.35 | 109.53 - 112.24 | 0.6796 times | Thu 09 May 2024 | 111.35 (0.66%) | 110.33 | 109.87 - 112.58 | 1.011 times | Wed 08 May 2024 | 110.62 (-1.95%) | 111.31 | 108.54 - 112.17 | 1.6411 times | Tue 07 May 2024 | 112.82 (-5.18%) | 119.00 | 112.73 - 119.43 | 1.6995 times | Mon 06 May 2024 | 118.98 (0.89%) | 118.04 | 115.91 - 119.40 | 1.0387 times | Fri 03 May 2024 | 117.93 (-4.89%) | 127.08 | 117.67 - 127.89 | 1.7207 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 110.86 and 119.89
Weekly Target 1 | 104.77 |
Weekly Target 2 | 107.92 |
Weekly Target 3 | 113.8 |
Weekly Target 4 | 116.95 |
Weekly Target 5 | 122.83 |
Weekly price and volumes for Illumina Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.07 (0.49%) | 110.96 | 110.65 - 119.68 | 0.8656 times | Fri 10 May 2024 | 110.53 (-6.27%) | 118.04 | 108.54 - 119.43 | 1.3368 times | Fri 03 May 2024 | 117.93 (-3.56%) | 123.66 | 117.67 - 127.89 | 1.0232 times | Fri 26 April 2024 | 122.28 (4.13%) | 118.58 | 116.91 - 125.70 | 0.6978 times | Fri 19 April 2024 | 117.43 (-7.59%) | 128.28 | 115.73 - 128.28 | 1.0669 times | Fri 12 April 2024 | 127.07 (-0.53%) | 128.09 | 126.44 - 135.26 | 0.9404 times | Fri 05 April 2024 | 127.75 (-6.97%) | 138.16 | 123.66 - 138.53 | 1.1304 times | Thu 28 March 2024 | 137.32 (0.06%) | 137.24 | 132.77 - 140.07 | 0.5027 times | Fri 22 March 2024 | 137.24 (7.45%) | 128.38 | 125.82 - 144.19 | 1.327 times | Fri 15 March 2024 | 127.73 (-5.69%) | 136.30 | 126.20 - 140.22 | 1.1093 times | Fri 08 March 2024 | 135.43 (-3.61%) | 140.25 | 133.38 - 140.80 | 0.9083 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 100.13 and 119.48
Monthly Target 1 | 96.48 |
Monthly Target 2 | 103.78 |
Monthly Target 3 | 115.83333333333 |
Monthly Target 4 | 123.13 |
Monthly Target 5 | 135.18 |
Monthly price and volumes Illumina Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 111.07 (-9.74%) | 122.40 | 108.54 - 127.89 | 0.5862 times | Tue 30 April 2024 | 123.05 (-10.39%) | 138.16 | 115.73 - 138.53 | 0.8094 times | Thu 28 March 2024 | 137.32 (-1.8%) | 139.20 | 125.82 - 144.19 | 0.808 times | Thu 29 February 2024 | 139.83 (-2.22%) | 143.69 | 129.63 - 147.70 | 0.8973 times | Wed 31 January 2024 | 143.01 (2.71%) | 137.89 | 128.05 - 148.19 | 1.0661 times | Fri 29 December 2023 | 139.24 (36.58%) | 101.43 | 100.19 - 143.93 | 1.3135 times | Thu 30 November 2023 | 101.95 (-6.83%) | 108.80 | 89.00 - 118.38 | 1.8851 times | Tue 31 October 2023 | 109.42 (-20.29%) | 136.86 | 103.92 - 140.34 | 0.8553 times | Fri 29 September 2023 | 137.28 (-16.91%) | 168.72 | 127.37 - 171.50 | 1.0103 times | Thu 31 August 2023 | 165.22 (-14.02%) | 189.81 | 157.82 - 195.64 | 0.7688 times | Mon 31 July 2023 | 192.15 (2.49%) | 187.59 | 179.03 - 194.02 | 0.7546 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
DMA period | DMA value |
5 day DMA | 113.78 |
12 day DMA | 114.59 |
20 day DMA | 117.92 |
35 day DMA | 121.29 |
50 day DMA | 125.12 |
100 day DMA | 132.09 |
150 day DMA | 126.04 |
200 day DMA | 132.52 |
EMA (exponential moving average) of Illumina Inc ILMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.22 | 114.29 | 114.2 |
12 day EMA | 114.96 | 115.67 | 115.89 |
20 day EMA | 117.13 | 117.77 | 118.12 |
35 day EMA | 121.15 | 121.74 | 122.17 |
50 day EMA | 124.94 | 125.51 | 125.96 |
SMA (simple moving average) of Illumina Inc ILMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.78 | 113.67 | 113.05 |
12 day SMA | 114.59 | 115.73 | 116.44 |
20 day SMA | 117.92 | 118.24 | 118.35 |
35 day SMA | 121.29 | 122.04 | 122.73 |
50 day SMA | 125.12 | 125.62 | 126.03 |
100 day SMA | 132.09 | 132.4 | 132.67 |
150 day SMA | 126.04 | 126.17 | 126.27 |
200 day SMA | 132.52 | 132.9 | 133.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.