Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 117.26 and 121.97
| Daily Target 1 | 113.44 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 122.86 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6526 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.1418 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2521 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.3691 times | Wed 04 February 2026 | 134.19 (-0.91%) | 137.10 | 133.33 - 140.65 | 1.3533 times | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.5989 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0527 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1417 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.586 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8518 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.689 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 114.91 and 119.62
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.14666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (-0.37%) | 119.72 | 115.21 - 119.92 | 0.5195 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.6289 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.3057 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1733 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.1568 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.2378 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4933 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3808 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8474 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2564 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7508 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 103.09 and 131.43
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 154.36 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.31 (-17.61%) | 142.70 | 115.21 - 143.55 | 0.4379 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0249 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7285 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8235 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2786 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8873 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.933 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3613 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1818 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3432 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2317 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 137.51 |
| 20 day DMA | 141.6 |
| 35 day DMA | 140.42 |
| 50 day DMA | 137.59 |
| 100 day DMA | 122.26 |
| 150 day DMA | 114.71 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 126.9 | 131.72 |
| 12 day EMA | 132.86 | 135.32 | 138.61 |
| 20 day EMA | 136.47 | 138.27 | 140.48 |
| 35 day EMA | 137.02 | 138.06 | 139.28 |
| 50 day EMA | 135.29 | 135.94 | 136.7 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 128.04 | 132.82 |
| 12 day SMA | 137.51 | 140.09 | 143.15 |
| 20 day SMA | 141.6 | 142.91 | 144.1 |
| 35 day SMA | 140.42 | 140.74 | 141.09 |
| 50 day SMA | 137.59 | 137.8 | 138.05 |
| 100 day SMA | 122.26 | 122.07 | 121.92 |
| 150 day SMA | 114.71 | 114.58 | 114.45 |
| 200 day SMA | 107.25 | 107.03 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.