Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 162.22 and 172.64
| Daily Target 1 | 160.27 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 170.69333333333 |
| Daily Target 4 | 174.59 |
| Daily Target 5 | 181.11 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.06 (-1.68%) | 171.80 | 166.80 - 177.22 | 1.3028 times | Wed 03 June 2026 | 170.93 (5.11%) | 162.89 | 160.10 - 172.49 | 1.5698 times | Tue 02 June 2026 | 162.62 (-1.08%) | 164.79 | 159.48 - 164.79 | 0.7043 times | Mon 01 June 2026 | 164.40 (0.88%) | 160.85 | 160.84 - 165.97 | 1.0951 times | Fri 29 May 2026 | 162.96 (2.68%) | 159.96 | 158.10 - 165.37 | 1.2835 times | Thu 28 May 2026 | 158.70 (5.68%) | 150.10 | 150.10 - 158.79 | 1.1519 times | Wed 27 May 2026 | 150.17 (3.4%) | 144.74 | 142.95 - 151.75 | 0.9457 times | Tue 26 May 2026 | 145.23 (0.57%) | 144.61 | 142.61 - 146.42 | 0.8011 times | Fri 22 May 2026 | 144.41 (-0.29%) | 144.69 | 143.17 - 146.49 | 0.4529 times | Thu 21 May 2026 | 144.83 (2.05%) | 141.02 | 139.54 - 146.61 | 0.6929 times | Wed 20 May 2026 | 141.92 (0.17%) | 141.35 | 138.64 - 142.32 | 0.7278 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 163.77 and 181.51
| Weekly Target 1 | 150.51 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 168.25333333333 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.06 (3.13%) | 160.85 | 159.48 - 177.22 | 1.3093 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.1721 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.9423 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.3125 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.5706 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.6419 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.3245 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.8535 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9796 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.8937 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5885 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 163.77 and 181.51
| Monthly Target 1 | 150.51 |
| Monthly Target 2 | 159.29 |
| Monthly Target 3 | 168.25333333333 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.06 (3.13%) | 160.85 | 159.48 - 177.22 | 0.2884 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.1074 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8741 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8502 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4996 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1626 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8265 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9342 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4505 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0065 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0584 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 154.66 |
| 20 day DMA | 149.85 |
| 35 day DMA | 142.34 |
| 50 day DMA | 137.42 |
| 100 day DMA | 134.06 |
| 150 day DMA | 132.19 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.85 | 163.25 | 159.41 |
| 12 day EMA | 157.52 | 155.61 | 152.82 |
| 20 day EMA | 152.04 | 150.35 | 148.19 |
| 35 day EMA | 145.13 | 143.78 | 142.18 |
| 50 day EMA | 139.27 | 138.1 | 136.76 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 163.92 | 159.77 |
| 12 day SMA | 154.66 | 152.45 | 150.08 |
| 20 day SMA | 149.85 | 148.57 | 147.16 |
| 35 day SMA | 142.34 | 141.33 | 140.23 |
| 50 day SMA | 137.42 | 136.59 | 135.69 |
| 100 day SMA | 134.06 | 133.79 | 133.54 |
| 150 day SMA | 132.19 | 131.72 | 131.25 |
| 200 day SMA | 123.67 | 123.33 | 122.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.