Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 130.52 and 135.03
| Daily Target 1 | 126.77 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 134.26 |
| Daily Target 5 | 135.79 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 1.0359 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.1423 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 1.0297 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 1.0556 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.4112 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.2057 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.309 times | Tue 07 April 2026 | 126.45 (-1.01%) | 127.03 | 125.24 - 129.06 | 0.2519 times | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.808 times | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.7507 times | Wed 01 April 2026 | 126.63 (2.73%) | 123.62 | 122.61 - 128.50 | 0.9568 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 126.66 and 139.43
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 128.89666666667 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.72 (9.75%) | 121.39 | 120.60 - 133.37 | 0.8152 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9533 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6277 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8871 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7114 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.0609 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1566 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 2.0593 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.4441 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2844 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.6508 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125.51 and 140.58
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 128.13 |
| Monthly Target 4 | 137.96 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.72 (7.67%) | 123.62 | 118.30 - 133.37 | 0.4018 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7897 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.393 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.08 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7677 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8678 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3473 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.935 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9832 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4345 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2453 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 127.19 |
| 20 day DMA | 125.8 |
| 35 day DMA | 125.35 |
| 50 day DMA | 124.12 |
| 100 day DMA | 130.75 |
| 150 day DMA | 121.77 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 128.63 | 126.81 |
| 12 day EMA | 127.63 | 126.7 | 125.69 |
| 20 day EMA | 126.63 | 125.99 | 125.33 |
| 35 day EMA | 126.48 | 126.11 | 125.75 |
| 50 day EMA | 126.52 | 126.27 | 126.03 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 126.82 | 125.97 |
| 12 day SMA | 127.19 | 126.2 | 124.98 |
| 20 day SMA | 125.8 | 125.21 | 124.56 |
| 35 day SMA | 125.35 | 125 | 124.59 |
| 50 day SMA | 124.12 | 124.29 | 124.54 |
| 100 day SMA | 130.75 | 130.64 | 130.52 |
| 150 day SMA | 121.77 | 121.54 | 121.31 |
| 200 day SMA | 116.22 | 116.03 | 115.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.