Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 205.52 and 211.63
| Daily Target 1 | 200.54 |
| Daily Target 2 | 204.38 |
| Daily Target 3 | 206.65333333333 |
| Daily Target 4 | 210.49 |
| Daily Target 5 | 212.76 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 1.1974 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 1.4019 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.7523 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.9923 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 1.0577 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.526 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.9977 times | Wed 02 September 2026 | 213.25 (2.95%) | 208.62 | 207.13 - 214.98 | 1.0297 times | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.8724 times | Mon 31 August 2026 | 213.63 (-0.91%) | 213.74 | 208.98 - 214.90 | 1.1725 times | Fri 28 August 2026 | 215.59 (-5.31%) | 224.73 | 214.61 - 225.10 | 1.0413 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 205.52 and 211.63
| Weekly Target 1 | 200.54 |
| Weekly Target 2 | 204.38 |
| Weekly Target 3 | 206.65333333333 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 212.76 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.275 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.9655 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 1.056 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.2828 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.2653 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.7829 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.8795 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.4723 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1736 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8472 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9833 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 192.98 and 215.25
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 210.16666666667 |
| Monthly Target 4 | 220.32 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.21 (-2.54%) | 212.36 | 200.01 - 222.28 | 0.447 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.2082 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1332 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1843 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0561 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8336 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8108 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4301 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1087 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7882 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8909 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 212.42 |
| 20 day DMA | 212.06 |
| 35 day DMA | 204.93 |
| 50 day DMA | 200.69 |
| 100 day DMA | 177.63 |
| 150 day DMA | 159.89 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 207.63 | 208.22 |
| 12 day EMA | 209.9 | 210.21 | 210.89 |
| 20 day EMA | 209.03 | 209.12 | 209.4 |
| 35 day EMA | 205.57 | 205.41 | 205.35 |
| 50 day EMA | 199.95 | 199.61 | 199.33 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 208.38 | 211.42 |
| 12 day SMA | 212.42 | 213.81 | 215.35 |
| 20 day SMA | 212.06 | 211.19 | 210.5 |
| 35 day SMA | 204.93 | 204.53 | 204.17 |
| 50 day SMA | 200.69 | 200.42 | 200.06 |
| 100 day SMA | 177.63 | 176.8 | 176.04 |
| 150 day SMA | 159.89 | 159.29 | 158.71 |
| 200 day SMA | 154.37 | 153.98 | 153.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.