IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong Daily Stock price targets for IlluminaInc ILMN are 221.13 and 246.04

Daily Target 1216.18
Daily Target 2226.08
Daily Target 3241.08666666667
Daily Target 4250.99
Daily Target 5266

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.99 (-18.58%) 255.76 231.18 - 256.09 2.6833 times
Thu 29 October 2026 289.84 (0.36%) 286.05 283.00 - 293.17 0.55 times
Wed 28 October 2026 288.79 (3.33%) 278.04 277.20 - 294.21 1.1144 times
Tue 27 October 2026 279.47 (3.11%) 269.42 266.20 - 282.18 0.8877 times
Mon 26 October 2026 271.04 (0.6%) 269.69 267.29 - 274.00 0.6619 times
Fri 23 October 2026 269.42 (0.01%) 264.42 264.42 - 271.64 0.6287 times
Thu 22 October 2026 269.40 (-4.76%) 281.42 257.31 - 283.55 1.1071 times
Wed 21 October 2026 282.87 (5.58%) 265.50 263.28 - 286.40 0.631 times
Tue 20 October 2026 267.93 (2.01%) 264.13 260.15 - 271.43 0.7888 times
Mon 19 October 2026 262.66 (0.05%) 268.93 260.24 - 270.94 0.9471 times
Fri 16 October 2026 262.54 (-2.01%) 267.49 259.26 - 272.01 1.2396 times

Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 202.07 and 265.1

Weekly Target 1190.76
Weekly Target 2213.38
Weekly Target 3253.79333333333
Weekly Target 4276.41
Weekly Target 5316.82

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.99 (-12.41%) 269.69 231.18 - 294.21 0.8111 times
Fri 23 October 2026 269.42 (2.62%) 268.93 257.31 - 286.40 0.5642 times
Fri 16 October 2026 262.54 (-5.62%) 277.60 257.14 - 278.00 0.7625 times
Fri 09 October 2026 278.17 (1.88%) 273.00 254.00 - 309.35 1.1378 times
Fri 02 October 2026 273.04 (1.13%) 265.95 262.89 - 280.17 0.8192 times
Fri 25 September 2026 270.00 (12.68%) 241.51 234.57 - 277.95 1.1395 times
Fri 18 September 2026 239.62 (16.07%) 206.74 202.82 - 250.06 3.0706 times
Fri 11 September 2026 206.45 (-5.35%) 218.65 200.01 - 219.45 0.4953 times
Fri 04 September 2026 218.12 (1.17%) 213.74 206.82 - 222.28 0.5417 times
Fri 28 August 2026 215.59 (-1.74%) 215.98 212.37 - 231.81 0.6581 times
Fri 21 August 2026 219.40 (14.94%) 191.01 187.54 - 220.43 0.6491 times

weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 194.5 and 272.67

Monthly Target 1180.67
Monthly Target 2208.33
Monthly Target 3258.84
Monthly Target 4286.5
Monthly Target 5337.01

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.99 (-13.77%) 276.19 231.18 - 309.35 1.195 times
Wed 30 September 2026 273.68 (28.11%) 212.36 200.01 - 280.17 1.9147 times
Mon 31 August 2026 213.63 (4.12%) 204.14 186.64 - 231.81 0.9498 times
Fri 31 July 2026 205.18 (16.69%) 175.83 175.60 - 205.93 0.8908 times
Tue 30 June 2026 175.83 (7.9%) 160.85 155.55 - 182.84 0.931 times
Fri 29 May 2026 162.96 (28.58%) 133.22 128.06 - 165.37 0.8302 times
Thu 30 April 2026 126.74 (2.82%) 123.62 118.30 - 137.79 0.6553 times
Tue 31 March 2026 123.26 (-8.33%) 131.75 115.31 - 133.34 0.6374 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.1242 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 0.8716 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.6196 times

monthly chart IlluminaInc

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 273.03
12 day DMA 270.66
20 day DMA 272.26
35 day DMA 263.75
50 day DMA 249.29
100 day DMA 218.16
150 day DMA 192.3
200 day DMA 176.42

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA266.95282.43278.72
12 day EMA270.31276.55274.13
20 day EMA268.33271.73269.83
35 day EMA258.08259.38257.59
50 day EMA247.37247.83246.12

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA273.03279.71275.62
12 day SMA270.66273.64272.08
20 day SMA272.26274.11272.91
35 day SMA263.75262.91260.38
50 day SMA249.29248.84247.14
100 day SMA218.16217.43216.13
150 day SMA192.3191.54190.42
200 day SMA176.42175.96175.23
Back to top | Use Dark Theme