IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong Daily Stock price targets for IlluminaInc ILMN are 182.07 and 186.44

Daily Target 1181.17
Daily Target 2182.96
Daily Target 3185.54
Daily Target 4187.33
Daily Target 5189.91

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 20 July 2026 184.75 (-1.02%) 186.84 183.75 - 188.12 0.6252 times
Fri 17 July 2026 186.65 (-1.89%) 188.34 184.06 - 190.25 0.8593 times
Thu 16 July 2026 190.25 (1.66%) 186.13 184.55 - 190.41 0.7835 times
Wed 15 July 2026 187.15 (-2.12%) 191.44 184.02 - 191.87 1.2242 times
Tue 14 July 2026 191.20 (0.61%) 189.17 187.09 - 194.18 1.3701 times
Mon 13 July 2026 190.05 (-0.09%) 188.52 186.29 - 190.71 0.8234 times
Fri 10 July 2026 190.23 (-1.84%) 194.00 187.92 - 194.00 0.4112 times
Thu 09 July 2026 193.79 (3.19%) 188.93 188.48 - 195.97 0.9472 times
Wed 08 July 2026 187.80 (-2.07%) 192.17 184.66 - 192.17 1.1819 times
Tue 07 July 2026 191.76 (-1.35%) 193.92 189.09 - 196.66 1.774 times
Mon 06 July 2026 194.39 (3.03%) 186.47 185.58 - 195.09 0.753 times

Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 182.07 and 186.44

Weekly Target 1181.17
Weekly Target 2182.96
Weekly Target 3185.54
Weekly Target 4187.33
Weekly Target 5189.91

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 20 July 2026 184.75 (-1.02%) 186.84 183.75 - 188.12 0.1197 times
Fri 17 July 2026 186.65 (-1.88%) 188.52 184.02 - 194.18 0.9685 times
Fri 10 July 2026 190.23 (0.82%) 186.47 184.66 - 196.66 0.9698 times
Thu 02 July 2026 188.68 (6.87%) 177.39 174.78 - 189.46 1.0978 times
Fri 26 June 2026 176.55 (9.03%) 161.83 158.91 - 182.84 1.3836 times
Thu 18 June 2026 161.93 (0.6%) 162.94 157.63 - 167.42 0.9107 times
Fri 12 June 2026 160.97 (-0.79%) 162.39 155.55 - 168.00 1.1122 times
Fri 05 June 2026 162.25 (-0.44%) 160.85 159.48 - 177.22 1.4539 times
Fri 29 May 2026 162.96 (12.85%) 144.61 142.61 - 165.37 1.0997 times
Fri 22 May 2026 144.41 (1.31%) 142.22 138.64 - 146.61 0.8842 times
Fri 15 May 2026 142.54 (0.47%) 140.67 138.06 - 150.20 1.2315 times

weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 180.18 and 201.24

Monthly Target 1164.61
Monthly Target 2174.68
Monthly Target 3185.67
Monthly Target 4195.74
Monthly Target 5206.73

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 20 July 2026 184.75 (5.07%) 175.83 175.60 - 196.66 0.6044 times
Tue 30 June 2026 175.83 (7.9%) 160.85 155.55 - 182.84 1.173 times
Fri 29 May 2026 162.96 (28.58%) 133.22 128.06 - 165.37 1.0461 times
Thu 30 April 2026 126.74 (2.82%) 123.62 118.30 - 137.79 0.8256 times
Tue 31 March 2026 123.26 (-8.33%) 131.75 115.31 - 133.34 0.803 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.4165 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0982 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7807 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8825 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.3701 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.9507 times

monthly chart IlluminaInc

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 188
12 day DMA 189.73
20 day DMA 183.65
35 day DMA 174.98
50 day DMA 165.84
100 day DMA 146.64
150 day DMA 142.91
200 day DMA 135.39

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.34188.64189.63
12 day EMA186.55186.88186.92
20 day EMA182.81182.61182.18
35 day EMA174.87174.29173.56
50 day EMA165.9165.13164.25

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA188189.06189.78
12 day SMA189.73189.65188.75
20 day SMA183.65182.51181.13
35 day SMA174.98174.23173.19
50 day SMA165.84165164.12
100 day SMA146.64146145.31
150 day SMA142.91142.58142.21
200 day SMA135.39134.94134.47
Back to top | Use Dark Theme