Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 142.64 and 143.97
| Daily Target 1 | 142.36 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 143.69333333333 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 145.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.3642 times | Thu 04 December 2025 | 143.86 (0.06%) | 143.58 | 143.08 - 144.64 | 0.4941 times | Wed 03 December 2025 | 143.77 (1.46%) | 141.90 | 141.90 - 143.97 | 0.6918 times | Tue 02 December 2025 | 141.70 (-0.1%) | 142.51 | 141.56 - 142.51 | 2.2891 times | Mon 01 December 2025 | 141.84 (-0.87%) | 141.87 | 141.21 - 142.74 | 0.3686 times | Fri 28 November 2025 | 143.08 (0.15%) | 143.36 | 142.63 - 143.36 | 0.1933 times | Wed 26 November 2025 | 142.87 (0.46%) | 142.13 | 142.13 - 144.27 | 1.0945 times | Tue 25 November 2025 | 142.22 (2.55%) | 139.05 | 139.05 - 142.73 | 1.4936 times | Mon 24 November 2025 | 138.68 (1.09%) | 137.57 | 137.16 - 139.05 | 1.4911 times | Fri 21 November 2025 | 137.18 (3.14%) | 133.44 | 133.44 - 138.00 | 1.5197 times | Thu 20 November 2025 | 133.00 (-1.22%) | 136.34 | 132.98 - 137.33 | 1.4929 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 142.34 and 145.77
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 143.10666666667 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.2606 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.2799 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6229 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.8681 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8139 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1467 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.8083 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.4071 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.7517 times | Fri 10 October 2025 | 136.54 (-4.12%) | 143.39 | 136.52 - 143.56 | 1.0409 times | Fri 03 October 2025 | 142.41 (0.91%) | 141.62 | 140.10 - 143.86 | 0.8017 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 142.34 and 145.77
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 0.2542 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9247 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9401 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.769 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8156 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.844 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7994 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.135 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.1447 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3731 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.9128 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 140.53 |
| 20 day DMA | 139.64 |
| 35 day DMA | 140.31 |
| 50 day DMA | 140.5 |
| 100 day DMA | 139.52 |
| 150 day DMA | 136.57 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 142.76 | 142.21 |
| 12 day EMA | 141.5 | 141.14 | 140.65 |
| 20 day EMA | 140.78 | 140.5 | 140.15 |
| 35 day EMA | 140.56 | 140.39 | 140.19 |
| 50 day EMA | 140.86 | 140.75 | 140.62 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 142.85 | 142.65 |
| 12 day SMA | 140.53 | 139.78 | 139 |
| 20 day SMA | 139.64 | 139.41 | 139.23 |
| 35 day SMA | 140.31 | 140.22 | 140.17 |
| 50 day SMA | 140.5 | 140.43 | 140.38 |
| 100 day SMA | 139.52 | 139.43 | 139.34 |
| 150 day SMA | 136.57 | 136.43 | 136.28 |
| 200 day SMA | 133.2 | 133.18 | 133.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.