Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 162.99 and 165.9
| Daily Target 1 | 160.72 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 163.62666666667 |
| Daily Target 4 | 165.26 |
| Daily Target 5 | 166.54 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.99 (0.34%) | 163.60 | 161.99 - 164.90 | 0.8404 times | Fri 02 October 2026 | 163.44 (1.47%) | 162.77 | 162.77 - 164.06 | 1.4716 times | Thu 01 October 2026 | 161.07 (0.46%) | 160.00 | 159.16 - 161.81 | 2.2589 times | Wed 30 September 2026 | 160.33 (-0.63%) | 161.87 | 160.33 - 161.90 | 0.7575 times | Tue 29 September 2026 | 161.34 (-0.27%) | 161.92 | 160.39 - 162.20 | 0.4468 times | Mon 28 September 2026 | 161.78 (-0.54%) | 161.86 | 160.73 - 162.51 | 1.5005 times | Fri 25 September 2026 | 162.66 (0.24%) | 162.89 | 161.84 - 163.36 | 0.9365 times | Thu 24 September 2026 | 162.27 (-0.21%) | 162.06 | 160.89 - 162.73 | 0.6474 times | Wed 23 September 2026 | 162.61 (-1.08%) | 163.60 | 162.38 - 163.60 | 0.6164 times | Tue 22 September 2026 | 164.38 (0.26%) | 165.01 | 163.88 - 165.45 | 0.5241 times | Mon 21 September 2026 | 163.95 (0.58%) | 164.37 | 163.38 - 164.43 | 0.4799 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 162.99 and 165.9
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 163.62666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.99 (0.34%) | 163.60 | 161.99 - 164.90 | 0.1994 times | Fri 02 October 2026 | 163.44 (0.48%) | 161.86 | 159.16 - 164.06 | 1.527 times | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.7603 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.819 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.4302 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.7071 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.9829 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.453 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5066 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.6145 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7062 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 161.58 and 167.32
| Monthly Target 1 | 156.94 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.99 (2.28%) | 160.00 | 159.16 - 164.90 | 0.3485 times | Wed 30 September 2026 | 160.33 (-5.49%) | 168.49 | 160.33 - 170.46 | 1.3629 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.5016 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.8676 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.9087 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.9615 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.9298 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.6943 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7233 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7018 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6451 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 162.57 |
| 20 day DMA | 163.73 |
| 35 day DMA | 167.45 |
| 50 day DMA | 169.86 |
| 100 day DMA | 169.35 |
| 150 day DMA | 163.9 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.72 | 162.08 | 161.4 |
| 12 day EMA | 163.01 | 162.83 | 162.72 |
| 20 day EMA | 164.21 | 164.23 | 164.31 |
| 35 day EMA | 166.58 | 166.73 | 166.92 |
| 50 day EMA | 169.28 | 169.5 | 169.75 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 161.59 | 161.44 |
| 12 day SMA | 162.57 | 162.52 | 162.5 |
| 20 day SMA | 163.73 | 164.04 | 164.37 |
| 35 day SMA | 167.45 | 167.86 | 168.26 |
| 50 day SMA | 169.86 | 170.01 | 170.17 |
| 100 day SMA | 169.35 | 169.32 | 169.29 |
| 150 day SMA | 163.9 | 163.83 | 163.76 |
| 200 day SMA | 160.21 | 160.11 | 160.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.