Login or Join
HomepageIiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ii Vi IIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets IiVi
Strong Daily Stock price targets for IiVi IIVI are 224.02 and 231.24
| Daily Target 1 | 218.19 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 225.40666666667 |
| Daily Target 4 | 229.85 |
| Daily Target 5 | 232.63 |
Daily price and volume Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (5.49%) | 220.96 | 220.96 - 228.18 | 3.1635 times | Thu 29 June 2023 | 215.26 (1.86%) | 210.91 | 203.94 - 216.92 | 0.9384 times | Wed 28 June 2023 | 211.33 (-1.29%) | 208.97 | 206.74 - 213.91 | 0.0896 times | Tue 27 June 2023 | 214.10 (3.96%) | 203.66 | 202.89 - 214.94 | 0.2868 times | Mon 26 June 2023 | 205.94 (-0.88%) | 206.79 | 203.41 - 210.41 | 0.1037 times | Fri 23 June 2023 | 207.77 (-3.01%) | 210.05 | 205.34 - 210.05 | 1.092 times | Thu 22 June 2023 | 214.22 (2.5%) | 206.10 | 206.10 - 216.59 | 0.7848 times | Wed 21 June 2023 | 208.99 (-9.54%) | 224.96 | 208.30 - 224.96 | 1.2303 times | Tue 20 June 2023 | 231.03 (0.34%) | 235.00 | 228.59 - 242.95 | 1.1189 times | Fri 16 June 2023 | 230.24 (0%) | 236.07 | 228.56 - 236.07 | 1.1919 times | Fri 16 June 2023 | 230.24 (3.24%) | 236.07 | 228.56 - 236.07 | 1.1919 times |
Weekly price and charts IiVi
Strong weekly Stock price targets for IiVi IIVI are 214.99 and 240.28
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 219.38333333333 |
| Weekly Target 4 | 235.88 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (9.29%) | 206.79 | 202.89 - 228.18 | 1.3161 times | Fri 23 June 2023 | 207.77 (-9.76%) | 235.00 | 205.34 - 242.95 | 1.2139 times | Fri 16 June 2023 | 230.24 (0%) | 236.07 | 228.56 - 236.07 | 0.3424 times | Fri 16 June 2023 | 230.24 (26.47%) | 187.17 | 187.17 - 236.07 | 4.8457 times | Fri 09 June 2023 | 182.05 (0.03%) | 174.90 | 174.90 - 188.20 | 1.1257 times | Fri 02 June 2023 | 182.00 (4.49%) | 186.04 | 173.49 - 193.67 | 0.5468 times | Fri 26 May 2023 | 174.18 (0%) | 165.80 | 165.42 - 175.01 | 0.0298 times | Fri 26 May 2023 | 174.18 (18.14%) | 151.80 | 146.85 - 175.01 | 0.0493 times | Fri 19 May 2023 | 147.43 (9.09%) | 133.48 | 131.06 - 147.43 | 0.3089 times | Fri 12 May 2023 | 135.15 (-10.62%) | 150.82 | 122.99 - 150.82 | 0.2214 times | Fri 05 May 2023 | 151.20 (-5.16%) | 160.00 | 147.57 - 161.80 | 0.0445 times |
Monthly price and charts IiVi
Strong monthly Stock price targets for IiVi IIVI are 200.29 and 269.75
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 186.06 |
| Monthly Target 3 | 214.50666666667 |
| Monthly Target 4 | 255.52 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (29.41%) | 175.07 | 173.49 - 242.95 | 0.1346 times | Wed 31 May 2023 | 175.47 (10.07%) | 160.00 | 122.99 - 193.67 | 0.0115 times | Fri 28 April 2023 | 159.42 (-8.9%) | 173.99 | 149.83 - 174.24 | 0.0061 times | Fri 31 March 2023 | 174.99 (-8.68%) | 191.08 | 157.47 - 195.88 | 0.0174 times | Tue 28 February 2023 | 191.62 (356.78%) | 195.00 | 186.23 - 195.00 | 0.0056 times | Wed 07 September 2022 | 41.95 (-11.18%) | 46.42 | 40.80 - 46.99 | 0.7323 times | Wed 31 August 2022 | 47.23 (-10.28%) | 52.08 | 47.01 - 58.43 | 2.7027 times | Fri 29 July 2022 | 52.64 (3.32%) | 50.33 | 45.78 - 53.13 | 1.9461 times | Thu 30 June 2022 | 50.95 (-18.48%) | 63.00 | 50.14 - 64.94 | 2.5664 times | Tue 31 May 2022 | 62.50 (2.11%) | 60.62 | 56.14 - 66.85 | 1.8773 times | Fri 29 April 2022 | 61.21 (-15.56%) | 72.53 | 59.24 - 73.57 | 1.4453 times |
Indicator Analysis of IiVi
Please login to view indicator analysis. or View indicator analysis of IiVi IIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ii Vi IIVI
DMA (daily moving average) of Ii Vi IIVI
| DMA period | DMA value |
| 5 day DMA | 214.74 |
| 12 day DMA | 218.27 |
| 20 day DMA | 206.62 |
| 35 day DMA | 185.33 |
| 50 day DMA | 175.39 |
| 100 day DMA | 157.2 |
| 150 day DMA | 122.07 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Ii Vi IIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 213.06 | 211.96 |
| 12 day EMA | 212.86 | 210.27 | 209.36 |
| 20 day EMA | 205.54 | 203.27 | 202.01 |
| 35 day EMA | 192.79 | 190.77 | 189.33 |
| 50 day EMA | 178.07 | 176.07 | 174.47 |
SMA (simple moving average) of Ii Vi IIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.74 | 210.88 | 210.67 |
| 12 day SMA | 218.27 | 217.41 | 216.16 |
| 20 day SMA | 206.62 | 204.37 | 202.56 |
| 35 day SMA | 185.33 | 182.7 | 180.55 |
| 50 day SMA | 175.39 | 174.04 | 172.93 |
| 100 day SMA | 157.2 | 155.48 | 153.89 |
| 150 day SMA | 122.07 | 120.93 | 119.87 |
| 200 day SMA | 107.11 | 106.33 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.