Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 47.5 and 48.43
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.19 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (-0.64%) | 48.48 | 47.93 - 48.86 | 0.8166 times | Mon 09 February 2026 | 48.30 (-0.72%) | 48.60 | 47.56 - 48.76 | 0.7492 times | Fri 06 February 2026 | 48.65 (1.99%) | 47.82 | 47.71 - 48.98 | 1.0697 times | Thu 05 February 2026 | 47.70 (-3.27%) | 48.79 | 47.67 - 48.98 | 1.1164 times | Wed 04 February 2026 | 49.31 (1.84%) | 48.91 | 48.51 - 49.66 | 1.1151 times | Tue 03 February 2026 | 48.42 (0.35%) | 48.15 | 47.90 - 48.91 | 1.0209 times | Mon 02 February 2026 | 48.25 (-0.14%) | 48.32 | 47.74 - 48.56 | 1.0088 times | Fri 30 January 2026 | 48.32 (-0.35%) | 47.99 | 47.89 - 48.93 | 0.9643 times | Thu 29 January 2026 | 48.49 (1.32%) | 47.91 | 47.84 - 48.66 | 0.9509 times | Wed 28 January 2026 | 47.86 (-1.85%) | 48.92 | 47.80 - 49.34 | 1.1881 times | Tue 27 January 2026 | 48.76 (-0.35%) | 48.84 | 48.45 - 49.20 | 0.8961 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 47.13 and 48.43
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (-1.36%) | 48.60 | 47.56 - 48.86 | 0.2527 times | Fri 06 February 2026 | 48.65 (0.68%) | 48.32 | 47.67 - 49.66 | 0.8603 times | Fri 30 January 2026 | 48.32 (-2.68%) | 49.66 | 47.80 - 49.80 | 0.8056 times | Fri 23 January 2026 | 49.65 (-1.76%) | 49.84 | 49.00 - 51.18 | 0.8272 times | Fri 16 January 2026 | 50.54 (-0.18%) | 50.62 | 49.56 - 52.18 | 1.0957 times | Fri 09 January 2026 | 50.63 (2.34%) | 49.37 | 47.46 - 50.83 | 1.0612 times | Fri 02 January 2026 | 49.47 (-0.76%) | 51.03 | 47.16 - 51.35 | 1.0192 times | Mon 29 December 2025 | 49.85 (-2.02%) | 50.97 | 49.82 - 51.35 | 0.3384 times | Fri 26 December 2025 | 50.88 (-4.27%) | 53.26 | 49.27 - 53.39 | 1.3383 times | Fri 19 December 2025 | 53.15 (-6.38%) | 58.48 | 52.74 - 59.83 | 2.4016 times | Fri 12 December 2025 | 56.77 (13.22%) | 50.23 | 49.50 - 58.37 | 1.6504 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 46.73 and 48.83
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (-0.68%) | 48.32 | 47.56 - 49.66 | 0.2709 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 1.0121 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.7529 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.9128 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.941 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 1.0577 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.3881 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.9711 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.848 times | Fri 30 May 2025 | 55.22 (1.68%) | 54.72 | 52.76 - 57.71 | 0.8454 times | Wed 30 April 2025 | 54.31 (0.41%) | 53.90 | 45.44 - 56.83 | 1.3814 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.52 |
| 50 day DMA | 50.54 |
| 100 day DMA | 51.57 |
| 150 day DMA | 52.38 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.42 | 48.48 |
| 12 day EMA | 48.6 | 48.71 | 48.78 |
| 20 day EMA | 48.93 | 49.03 | 49.11 |
| 35 day EMA | 49.54 | 49.63 | 49.71 |
| 50 day EMA | 50.1 | 50.19 | 50.27 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.48 | 48.47 |
| 12 day SMA | 48.42 | 48.55 | 48.67 |
| 20 day SMA | 49.12 | 49.3 | 49.41 |
| 35 day SMA | 49.52 | 49.76 | 50.05 |
| 50 day SMA | 50.54 | 50.57 | 50.58 |
| 100 day SMA | 51.57 | 51.66 | 51.75 |
| 150 day SMA | 52.38 | 52.45 | 52.5 |
| 200 day SMA | 53.18 | 53.2 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.