Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.39 and 12.47
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.48 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.41 (0.08%) | 12.40 | 12.36 - 12.44 | 0.9995 times | Thu 29 January 2026 | 12.40 (0.49%) | 12.33 | 12.28 - 12.40 | 0.7216 times | Wed 28 January 2026 | 12.34 (0.41%) | 12.27 | 12.25 - 12.35 | 1.9584 times | Tue 27 January 2026 | 12.29 (0.74%) | 12.20 | 12.17 - 12.32 | 1.0734 times | Mon 26 January 2026 | 12.20 (0.25%) | 12.23 | 12.17 - 12.23 | 0.8594 times | Fri 23 January 2026 | 12.17 (-0.16%) | 12.17 | 12.17 - 12.22 | 0.5883 times | Thu 22 January 2026 | 12.19 (-0.49%) | 12.28 | 12.18 - 12.29 | 1.4703 times | Wed 21 January 2026 | 12.25 (-0.08%) | 12.29 | 12.20 - 12.29 | 0.7766 times | Tue 20 January 2026 | 12.26 (-0.89%) | 12.32 | 12.26 - 12.34 | 0.9657 times | Fri 16 January 2026 | 12.37 (-0.48%) | 12.40 | 12.36 - 12.43 | 0.5868 times | Thu 15 January 2026 | 12.43 (-1.04%) | 12.46 | 12.40 - 12.48 | 0.8979 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.29 and 12.56
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.41 (1.97%) | 12.23 | 12.17 - 12.44 | 1.2096 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.8192 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 0.9228 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.0872 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.0121 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5408 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.2825 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.0693 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 0.9711 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.0854 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.8815 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.29 and 12.75
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9003 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.257 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7713 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8736 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.024 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1479 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1276 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8101 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0657 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0226 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.8851 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.32 | 12.28 |
| 12 day EMA | 12.33 | 12.32 | 12.31 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.39 | 12.39 | 12.39 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.28 | 12.24 |
| 12 day SMA | 12.32 | 12.34 | 12.35 |
| 20 day SMA | 12.39 | 12.38 | 12.37 |
| 35 day SMA | 12.34 | 12.35 | 12.35 |
| 50 day SMA | 12.39 | 12.39 | 12.39 |
| 100 day SMA | 12.43 | 12.43 | 12.42 |
| 150 day SMA | 12.14 | 12.14 | 12.13 |
| 200 day SMA | 12.03 | 12.03 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.