Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.69 and 11.77
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.84 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.73 (-0.51%) | 11.81 | 11.73 - 11.81 | 0.5039 times | Thu 09 May 2024 | 11.79 (-0.17%) | 11.85 | 11.75 - 11.85 | 0.7997 times | Wed 08 May 2024 | 11.81 (0.85%) | 11.72 | 11.72 - 11.82 | 1.3699 times | Tue 07 May 2024 | 11.71 (1.21%) | 11.63 | 11.62 - 11.74 | 1.3723 times | Mon 06 May 2024 | 11.57 (0.26%) | 11.56 | 11.54 - 11.60 | 1.1792 times | Fri 03 May 2024 | 11.54 (1.14%) | 11.46 | 11.45 - 11.54 | 0.9671 times | Thu 02 May 2024 | 11.41 (0.18%) | 11.34 | 11.34 - 11.42 | 0.7409 times | Wed 01 May 2024 | 11.39 (0.35%) | 11.36 | 11.33 - 11.41 | 1.1362 times | Tue 30 April 2024 | 11.35 (0%) | 11.34 | 11.29 - 11.35 | 1.0897 times | Mon 29 April 2024 | 11.35 (0.18%) | 11.33 | 11.32 - 11.35 | 0.8411 times | Fri 26 April 2024 | 11.33 (0.18%) | 11.31 | 11.29 - 11.35 | 1.7212 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.64 and 11.95
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.73 (1.65%) | 11.56 | 11.54 - 11.85 | 1.1203 times | Fri 03 May 2024 | 11.54 (1.85%) | 11.33 | 11.29 - 11.54 | 1.0238 times | Fri 26 April 2024 | 11.33 (-0.35%) | 11.38 | 11.28 - 11.48 | 1.5042 times | Fri 19 April 2024 | 11.37 (-1.3%) | 11.44 | 11.33 - 11.51 | 1.0279 times | Fri 12 April 2024 | 11.52 (-1.12%) | 11.70 | 11.48 - 11.78 | 0.8996 times | Fri 05 April 2024 | 11.65 (-2.92%) | 11.96 | 11.63 - 11.97 | 1.1359 times | Thu 28 March 2024 | 12.00 (1.18%) | 11.85 | 11.82 - 12.00 | 0.7866 times | Fri 22 March 2024 | 11.86 (0.68%) | 11.78 | 11.78 - 11.89 | 0.6599 times | Fri 15 March 2024 | 11.78 (-1.42%) | 11.96 | 11.69 - 11.96 | 0.9952 times | Fri 08 March 2024 | 11.95 (1.01%) | 11.77 | 11.71 - 12.00 | 0.8468 times | Fri 01 March 2024 | 11.83 (0.08%) | 11.81 | 11.68 - 11.85 | 0.9021 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.53 and 12.05
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.73 (3.35%) | 11.36 | 11.33 - 11.85 | 0.3469 times | Tue 30 April 2024 | 11.35 (-5.42%) | 11.96 | 11.28 - 11.97 | 0.999 times | Thu 28 March 2024 | 12.00 (1.69%) | 11.81 | 11.69 - 12.00 | 0.6807 times | Thu 29 February 2024 | 11.80 (0.77%) | 11.77 | 11.65 - 11.89 | 0.7951 times | Wed 31 January 2024 | 11.71 (-0.17%) | 11.67 | 11.31 - 11.89 | 1.0775 times | Fri 29 December 2023 | 11.73 (3.53%) | 11.35 | 11.35 - 11.85 | 1.3404 times | Thu 30 November 2023 | 11.33 (13.3%) | 10.03 | 10.03 - 11.42 | 1.576 times | Tue 31 October 2023 | 10.00 (-3.85%) | 10.47 | 9.94 - 10.61 | 1.2787 times | Fri 29 September 2023 | 10.40 (-9.8%) | 11.53 | 10.38 - 11.60 | 0.9052 times | Thu 31 August 2023 | 11.53 (-4.24%) | 12.01 | 11.27 - 12.01 | 1.0006 times | Mon 31 July 2023 | 12.04 (1.86%) | 11.82 | 11.68 - 12.10 | 0.7256 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.69 | 11.64 |
| 12 day EMA | 11.61 | 11.59 | 11.55 |
| 20 day EMA | 11.58 | 11.56 | 11.54 |
| 35 day EMA | 11.61 | 11.6 | 11.59 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.61 |
| 12 day SMA | 11.52 | 11.5 | 11.47 |
| 20 day SMA | 11.48 | 11.47 | 11.46 |
| 35 day SMA | 11.6 | 11.6 | 11.6 |
| 50 day SMA | 11.67 | 11.67 | 11.67 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.