I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 21.19 and 22.46

Daily Target 120.96
Daily Target 221.42
Daily Target 322.23
Daily Target 422.69
Daily Target 523.5

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (-5.24%) 23.04 21.77 - 23.04 0.8637 times
Tue 10 February 2026 23.09 (7.4%) 21.51 21.51 - 23.36 0.5425 times
Mon 09 February 2026 21.50 (2.53%) 20.66 20.66 - 22.02 1.2635 times
Fri 06 February 2026 20.97 (5.27%) 21.87 19.89 - 23.00 2.7399 times
Thu 05 February 2026 19.92 (-3.86%) 20.51 19.89 - 20.83 0.6233 times
Wed 04 February 2026 20.72 (-0.53%) 20.85 20.21 - 21.15 0.6508 times
Tue 03 February 2026 20.83 (-5.28%) 22.02 20.65 - 22.17 0.6949 times
Mon 02 February 2026 21.99 (-0.99%) 22.19 21.80 - 22.48 0.6081 times
Fri 30 January 2026 22.21 (1.88%) 21.58 21.58 - 22.67 1.2275 times
Thu 29 January 2026 21.80 (-3.5%) 22.50 21.52 - 23.06 0.7858 times
Wed 28 January 2026 22.59 (-3.13%) 23.31 22.27 - 23.63 0.5314 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.27 and 23.97

Weekly Target 119.27
Weekly Target 220.57
Weekly Target 321.966666666667
Weekly Target 423.27
Weekly Target 524.67

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (4.34%) 20.66 20.66 - 23.36 1.0405 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.0722 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.2648 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.8278 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 0.9445 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.6385 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.5755 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.5158 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.0155 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.1049 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 0.9314 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 19.15 and 22.62

Monthly Target 118.24
Monthly Target 220.06
Monthly Target 321.71
Monthly Target 423.53
Monthly Target 525.18

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 11 February 2026 21.88 (-1.49%) 22.19 19.89 - 23.36 0.8496 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0501 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.084 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8596 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5757 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6733 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9414 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.1866 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.3476 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.4322 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8082 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.74
20 day DMA 23.01
35 day DMA 24.5
50 day DMA 24.5
100 day DMA 27.33
150 day DMA 28.24
200 day DMA 27.62

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.821.15
12 day EMA22.1322.1822.02
20 day EMA22.7822.8722.85
35 day EMA23.4123.523.52
50 day EMA24.1624.2524.3

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.2420.79
12 day SMA21.7421.9122.01
20 day SMA23.0123.2623.46
35 day SMA24.524.6224.71
50 day SMA24.524.5324.54
100 day SMA27.3327.4327.5
150 day SMA28.2428.2928.33
200 day SMA27.6227.6327.65
Back to top | Use Dark Theme