Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 22.88 and 23.3
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.64 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-1.16%) | 23.43 | 23.08 - 23.50 | 0.7538 times | Wed 03 December 2025 | 23.36 (2.73%) | 22.74 | 22.57 - 23.52 | 0.8664 times | Tue 02 December 2025 | 22.74 (-3.6%) | 23.70 | 22.68 - 24.14 | 1.1439 times | Mon 01 December 2025 | 23.59 (-0.34%) | 23.60 | 23.15 - 24.01 | 1.1563 times | Fri 28 November 2025 | 23.67 (0.42%) | 23.73 | 23.56 - 23.98 | 0.4387 times | Wed 26 November 2025 | 23.57 (-3.08%) | 24.21 | 23.49 - 24.43 | 1.2369 times | Tue 25 November 2025 | 24.32 (1.84%) | 24.10 | 24.00 - 25.04 | 0.6113 times | Mon 24 November 2025 | 23.88 (-0.25%) | 23.80 | 23.69 - 24.38 | 1.0729 times | Fri 21 November 2025 | 23.94 (2.13%) | 23.55 | 23.55 - 24.63 | 1.3139 times | Thu 20 November 2025 | 23.44 (-3.14%) | 24.60 | 23.25 - 25.20 | 1.4059 times | Wed 19 November 2025 | 24.20 (-6.82%) | 25.66 | 24.20 - 26.41 | 1.7773 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.05 and 23.62
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-2.45%) | 23.60 | 22.57 - 24.14 | 1.3707 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 1.1747 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.6762 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.8819 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.6521 times | Fri 31 October 2025 | 30.75 (0%) | 30.81 | 30.62 - 31.33 | 0.1401 times | Fri 31 October 2025 | 30.75 (-6.9%) | 33.24 | 30.62 - 33.70 | 0.8327 times | Fri 24 October 2025 | 33.03 (4.46%) | 31.85 | 30.45 - 33.97 | 1.0461 times | Fri 17 October 2025 | 31.62 (3.47%) | 30.85 | 30.56 - 32.33 | 0.5869 times | Fri 10 October 2025 | 30.56 (-7.51%) | 33.12 | 30.54 - 33.59 | 0.6387 times | Fri 03 October 2025 | 33.04 (3.19%) | 32.06 | 31.39 - 33.35 | 0.7416 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.05 and 23.62
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-2.45%) | 23.60 | 22.57 - 24.14 | 0.2536 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9965 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6673 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7805 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0913 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3755 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.5622 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.6602 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9369 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.676 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8926 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.81 |
| 20 day DMA | 25.96 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.46 | 23.51 |
| 12 day EMA | 24.35 | 24.58 | 24.8 |
| 20 day EMA | 25.61 | 25.87 | 26.13 |
| 35 day EMA | 27.28 | 27.53 | 27.78 |
| 50 day EMA | 29.05 | 29.29 | 29.53 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.39 | 23.58 |
| 12 day SMA | 23.81 | 24.31 | 24.77 |
| 20 day SMA | 25.96 | 26.31 | 26.65 |
| 35 day SMA | 28.38 | 28.64 | 28.87 |
| 50 day SMA | 29.47 | 29.64 | 29.8 |
| 100 day SMA | 29.91 | 29.96 | 30 |
| 150 day SMA | 28.6 | 28.61 | 28.63 |
| 200 day SMA | 27.71 | 27.74 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.