I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 19.19 and 19.81

Daily Target 119.04
Daily Target 219.33
Daily Target 319.663333333333
Daily Target 419.95
Daily Target 520.28

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Wed 03 June 2026 19.61 (-2.44%) 20.00 19.38 - 20.00 0.8887 times
Tue 02 June 2026 20.10 (-4.51%) 20.62 19.73 - 21.10 0.8817 times
Mon 01 June 2026 21.05 (3.39%) 20.52 20.30 - 21.29 1.74 times
Fri 29 May 2026 20.36 (1.55%) 20.13 19.93 - 20.65 1.1728 times
Thu 28 May 2026 20.05 (1.26%) 19.81 19.55 - 20.55 0.9423 times
Wed 27 May 2026 19.80 (-1%) 19.91 19.77 - 20.39 0.5839 times
Tue 26 May 2026 20.00 (-0.1%) 19.99 19.88 - 20.59 0.7968 times
Fri 22 May 2026 20.02 (1.73%) 19.80 19.71 - 20.72 1.1561 times
Thu 21 May 2026 19.68 (0.25%) 19.44 19.38 - 19.86 0.5826 times
Wed 20 May 2026 19.63 (3.04%) 19.02 18.82 - 19.72 1.2551 times
Tue 19 May 2026 19.05 (-2.51%) 19.81 18.70 - 20.03 0.6319 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 18.54 and 20.45

Weekly Target 118.18
Weekly Target 218.9
Weekly Target 320.093333333333
Weekly Target 420.81
Weekly Target 522

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Wed 03 June 2026 19.61 (-3.68%) 20.52 19.38 - 21.29 0.9688 times
Fri 29 May 2026 20.36 (1.7%) 19.99 19.55 - 20.65 0.9648 times
Fri 22 May 2026 20.02 (6.04%) 18.83 18.70 - 20.72 1.3672 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.656 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.7006 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.4514 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.6745 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 0.8947 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.5556 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.7666 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.6166 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 18.54 and 20.45

Monthly Target 118.18
Monthly Target 218.9
Monthly Target 320.093333333333
Monthly Target 420.81
Monthly Target 522

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 03 June 2026 19.61 (-3.68%) 20.52 19.38 - 21.29 0.283 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.5355 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.1713 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9427 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.7158 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.077 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1119 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8817 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5904 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6906 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9656 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.91
20 day DMA 20.02
35 day DMA 20.93
50 day DMA 21.28
100 day DMA 22.14
150 day DMA 23.61
200 day DMA 25.57

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.2920.38
12 day EMA20.0820.1720.18
20 day EMA20.2820.3520.38
35 day EMA20.6920.7520.79
50 day EMA21.2821.3521.4

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2720.25
12 day SMA19.9119.8519.73
20 day SMA20.0220.1420.26
35 day SMA20.9320.9721.01
50 day SMA21.2821.3321.38
100 day SMA22.1422.2122.29
150 day SMA23.6123.723.78
200 day SMA25.5725.6325.69
Back to top | Use Dark Theme