InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 26.29 and 28.81

Daily Target 125.8
Daily Target 226.78
Daily Target 328.316666666667
Daily Target 429.3
Daily Target 530.84

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-8.35%) 29.80 27.33 - 29.85 1.4146 times
Thu 22 October 2026 30.30 (-0.3%) 29.93 29.26 - 31.11 1.321 times
Wed 21 October 2026 30.39 (0.33%) 30.59 30.11 - 30.73 0.9737 times
Tue 20 October 2026 30.29 (2.57%) 29.39 29.31 - 30.78 1.8039 times
Mon 19 October 2026 29.53 (-0.44%) 29.94 29.36 - 29.94 0.6108 times
Fri 16 October 2026 29.66 (-0.03%) 29.85 29.36 - 30.31 0.7888 times
Thu 15 October 2026 29.67 (-0.27%) 29.73 29.59 - 30.17 0.6258 times
Wed 14 October 2026 29.75 (-2.01%) 29.94 29.52 - 30.28 0.7242 times
Tue 13 October 2026 30.36 (1.47%) 29.98 29.74 - 30.41 0.8699 times
Mon 12 October 2026 29.92 (1.42%) 29.26 29.22 - 30.05 0.8673 times
Fri 09 October 2026 29.50 (0%) 29.67 29.20 - 29.67 0.5688 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 25.66 and 29.44

Weekly Target 124.96
Weekly Target 226.36
Weekly Target 328.736666666667
Weekly Target 430.14
Weekly Target 532.52

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-6.37%) 29.94 27.33 - 31.11 1.5327 times
Fri 16 October 2026 29.66 (0.54%) 29.26 29.22 - 30.41 0.9701 times
Fri 09 October 2026 29.50 (-0.2%) 29.49 28.99 - 30.37 0.7307 times
Fri 02 October 2026 29.56 (0.27%) 29.35 28.57 - 29.86 0.9782 times
Fri 25 September 2026 29.48 (-0.61%) 30.06 28.83 - 30.62 0.8303 times
Fri 18 September 2026 29.66 (-3.1%) 30.17 29.32 - 30.90 1.18 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.7708 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.8634 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.9627 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 1.1812 times
Fri 14 August 2026 32.62 (1.02%) 32.29 31.86 - 33.13 0.9017 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 25.66 and 29.44

Monthly Target 124.96
Monthly Target 226.36
Monthly Target 328.736666666667
Monthly Target 430.14
Monthly Target 532.52

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-4.67%) 29.05 27.33 - 31.11 0.6165 times
Wed 30 September 2026 29.13 (-3.22%) 29.71 28.80 - 31.35 0.6841 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.7866 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4513 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.2339 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.0211 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3555 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.564 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5355 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.7514 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6614 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.72
20 day DMA 29.61
35 day DMA 29.82
50 day DMA 30.15
100 day DMA 30.3
150 day DMA 29.84
200 day DMA 31.05

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3430.1330.05
12 day EMA29.6129.9529.89
20 day EMA29.7129.9129.87
35 day EMA30.0230.1530.14
50 day EMA30.330.430.4

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6630.0329.91
12 day SMA29.7229.8729.86
20 day SMA29.6129.729.64
35 day SMA29.8229.9229.92
50 day SMA30.1530.2530.3
100 day SMA30.330.330.28
150 day SMA29.8429.8729.89
200 day SMA31.0531.0831.09
Back to top | Use Dark Theme