Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.55 and 5.66
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.69 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.57 (-0.36%) | 5.53 | 5.53 - 5.64 | 0.7961 times | Thu 29 January 2026 | 5.59 (-2.78%) | 5.76 | 5.49 - 5.76 | 0.8449 times | Wed 28 January 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.90 | 0.8853 times | Tue 27 January 2026 | 5.75 (0.52%) | 5.69 | 5.67 - 5.78 | 0.7097 times | Mon 26 January 2026 | 5.72 (1.78%) | 5.63 | 5.61 - 5.78 | 1.1677 times | Fri 23 January 2026 | 5.62 (-1.06%) | 5.70 | 5.60 - 5.73 | 0.839 times | Thu 22 January 2026 | 5.68 (0.89%) | 5.67 | 5.60 - 5.71 | 1.0452 times | Wed 21 January 2026 | 5.63 (0.72%) | 5.64 | 5.43 - 5.68 | 1.5957 times | Tue 20 January 2026 | 5.59 (-5.09%) | 5.86 | 5.55 - 5.86 | 1.1849 times | Fri 16 January 2026 | 5.89 (-3.13%) | 6.11 | 5.88 - 6.15 | 0.9316 times | Thu 15 January 2026 | 6.08 (0%) | 6.06 | 5.99 - 6.14 | 1.0813 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.33 and 5.74
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.57 (-0.89%) | 5.63 | 5.49 - 5.90 | 0.9133 times | Fri 23 January 2026 | 5.62 (-4.58%) | 5.86 | 5.43 - 5.86 | 0.9675 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.8871 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.0742 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.8876 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5294 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.1932 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 1.9604 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.1162 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.4713 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.8461 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.14 and 5.86
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.0988 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.4796 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9871 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.0366 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.0344 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.1468 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0183 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.7943 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.9526 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4514 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5014 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.68 | 5.73 |
| 12 day EMA | 5.72 | 5.75 | 5.78 |
| 20 day EMA | 5.76 | 5.78 | 5.8 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.7 |
| 12 day SMA | 5.75 | 5.78 | 5.82 |
| 20 day SMA | 5.8 | 5.81 | 5.82 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.63 | 5.62 | 5.62 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 5.12 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.