IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 158.8 and 160.21

Daily Target 1158.56
Daily Target 2159.04
Daily Target 3159.97333333333
Daily Target 4160.45
Daily Target 5161.38

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 05 October 2026 159.51 (-1.38%) 160.64 159.50 - 160.91 0.6996 times
Fri 02 October 2026 161.74 (0.19%) 162.19 159.93 - 162.19 1.0076 times
Thu 01 October 2026 161.44 (0.4%) 160.59 158.95 - 161.65 1.2332 times
Wed 30 September 2026 160.80 (-1.41%) 163.49 160.80 - 163.62 1.0838 times
Tue 29 September 2026 163.10 (1.24%) 162.72 161.45 - 163.25 1.2611 times
Mon 28 September 2026 161.11 (1.87%) 157.85 157.75 - 161.18 1.0051 times
Fri 25 September 2026 158.16 (0.32%) 157.99 156.34 - 158.30 0.8161 times
Thu 24 September 2026 157.66 (0.98%) 156.60 155.80 - 157.89 0.9302 times
Wed 23 September 2026 156.13 (0.83%) 155.20 154.25 - 156.75 0.8837 times
Tue 22 September 2026 154.85 (0.16%) 156.41 153.92 - 157.13 1.0795 times
Mon 21 September 2026 154.60 (0.99%) 154.76 153.61 - 154.92 0.6959 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 158.8 and 160.21

Weekly Target 1158.56
Weekly Target 2159.04
Weekly Target 3159.97333333333
Weekly Target 4160.45
Weekly Target 5161.38

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 05 October 2026 159.51 (-1.38%) 160.64 159.50 - 160.91 0.1274 times
Fri 02 October 2026 161.74 (2.26%) 157.85 157.75 - 163.62 1.0177 times
Fri 25 September 2026 158.16 (3.31%) 154.76 153.61 - 158.30 0.8019 times
Fri 18 September 2026 153.09 (-0.48%) 154.93 151.91 - 155.47 0.7846 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.7461 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 1.1038 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 1.2235 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 1.0563 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.6522 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.4866 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.8471 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 157.61 and 160.85

Monthly Target 1156.98
Monthly Target 2158.24
Monthly Target 3160.21666666667
Monthly Target 4161.48
Monthly Target 5163.46

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 05 October 2026 159.51 (-0.8%) 160.59 158.95 - 162.19 0.1048 times
Wed 30 September 2026 160.80 (0.46%) 157.27 151.91 - 163.62 0.7565 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0974 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2622 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1921 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9587 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1008 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.104 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4068 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0166 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7947 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 161.32
12 day DMA 158.52
20 day DMA 156.68
35 day DMA 158.49
50 day DMA 158.82
100 day DMA 160.31
150 day DMA 153.16
200 day DMA 150.05

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47160.95160.55
12 day EMA159.23159.18158.72
20 day EMA158.56158.46158.12
35 day EMA158.24158.17157.96
50 day EMA158.79158.76158.64

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.32161.64160.92
12 day SMA158.52157.98157.32
20 day SMA156.68156.7156.65
35 day SMA158.49158.51158.45
50 day SMA158.82158.75158.64
100 day SMA160.31160.21160.1
150 day SMA153.16153152.81
200 day SMA150.05149.95149.85
Back to top | Use Dark Theme