IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 158.57 and 163.52

Daily Target 1154.55
Daily Target 2157.64
Daily Target 3159.50333333333
Daily Target 4162.59
Daily Target 5164.45

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (2.3%) 156.47 156.42 - 161.37 1.0436 times
Tue 04 August 2026 157.11 (-0.56%) 159.47 156.98 - 159.89 0.8872 times
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.264 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.356 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.4614 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.5594 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.331 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.6711 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.7131 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.7131 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.5739 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05

Weekly Target 1154.55
Weekly Target 2157.64
Weekly Target 3159.50333333333
Weekly Target 4162.59
Weekly Target 5164.45

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (-0.96%) 160.81 156.42 - 161.37 0.8851 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.4901 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.1976 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8925 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2459 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9604 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7977 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1323 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0492 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3493 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9933 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05

Monthly Target 1154.55
Monthly Target 2157.64
Monthly Target 3159.50333333333
Monthly Target 4162.59
Monthly Target 5164.45

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (-0.96%) 160.81 156.42 - 161.37 0.2226 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.3077 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.235 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9933 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1405 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1438 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4575 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0532 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8233 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.623 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8753 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 160.14
12 day DMA 158.83
20 day DMA 159.12
35 day DMA 163.73
50 day DMA 163.15
100 day DMA 152.56
150 day DMA 148.08
200 day DMA 144.12

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.67159.14160.16
12 day EMA159.7159.51159.95
20 day EMA160.25160.2160.53
35 day EMA160.72160.72160.93
50 day EMA162.04162.09162.29

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.14160.3161.32
12 day SMA158.83158.43158.38
20 day SMA159.12159.3159.62
35 day SMA163.73164.01164.34
50 day SMA163.15163.02162.94
100 day SMA152.56152.24151.98
150 day SMA148.08147.95147.85
200 day SMA144.12143.92143.74
Back to top | Use Dark Theme