IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.32 and 162.09

Daily Target 1157.07
Daily Target 2158.79
Daily Target 3159.84333333333
Daily Target 4161.56
Daily Target 5162.61

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 03 June 2026 160.50 (1.45%) 158.13 158.13 - 160.90 1.2712 times
Tue 02 June 2026 158.21 (2.06%) 156.80 156.80 - 159.40 1.0476 times
Mon 01 June 2026 155.01 (0.08%) 154.05 152.93 - 155.67 0.9097 times
Fri 29 May 2026 154.88 (-2%) 158.81 154.88 - 159.02 1.1245 times
Thu 28 May 2026 158.04 (-0.71%) 157.62 157.28 - 159.57 0.7287 times
Wed 27 May 2026 159.17 (3.15%) 156.22 156.22 - 159.30 1.7146 times
Tue 26 May 2026 154.31 (0.8%) 154.00 152.52 - 154.34 0.7569 times
Fri 22 May 2026 153.09 (-0.66%) 154.61 152.63 - 154.83 0.6213 times
Thu 21 May 2026 154.10 (-0.64%) 153.67 151.98 - 155.01 0.6636 times
Wed 20 May 2026 155.10 (3.4%) 151.59 150.53 - 155.47 1.1619 times
Tue 19 May 2026 150.00 (-0.58%) 150.69 149.50 - 151.61 0.6186 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.72 and 164.69

Weekly Target 1150.14
Weekly Target 2155.32
Weekly Target 3158.11
Weekly Target 4163.29
Weekly Target 5166.08

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 03 June 2026 160.50 (3.63%) 154.05 152.93 - 160.90 0.9049 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.2122 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 1.0503 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8881 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7663 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.541 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.975 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.5113 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.9128 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.238 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.4334 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.72 and 164.69

Monthly Target 1150.14
Monthly Target 2155.32
Monthly Target 3158.11
Monthly Target 4163.29
Monthly Target 5166.08

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 03 June 2026 160.50 (3.63%) 154.05 152.93 - 160.90 0.2139 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0952 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2575 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2611 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6071 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1613 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9078 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6869 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9651 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8441 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0492 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 157.33
12 day DMA 155.27
20 day DMA 152.63
35 day DMA 148.76
50 day DMA 145.1
100 day DMA 141.69
150 day DMA 139.13
200 day DMA 134.77

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.76156.39155.48
12 day EMA155.35154.41153.72
20 day EMA152.94152.14151.5
35 day EMA149.09148.42147.84
50 day EMA145.23144.61144.05

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.33157.06156.28
12 day SMA155.27154.28153.59
20 day SMA152.63151.89151.07
35 day SMA148.76148.24147.85
50 day SMA145.1144.54144.02
100 day SMA141.69141.48141.28
150 day SMA139.13138.89138.67
200 day SMA134.77134.57134.38
Back to top | Use Dark Theme