Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 100.32 and 101.48
| Daily Target 1 | 100.12 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 101.27666666667 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.44 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.93 (0.22%) | 101.12 | 100.87 - 102.03 | 0.5169 times | Thu 25 April 2024 | 100.71 (-0.9%) | 100.08 | 99.54 - 101.22 | 0.8394 times | Wed 24 April 2024 | 101.62 (1.49%) | 101.77 | 101.16 - 102.23 | 1.1934 times | Tue 23 April 2024 | 100.13 (1.89%) | 100.22 | 99.99 - 100.58 | 0.9151 times | Mon 22 April 2024 | 98.27 (0.9%) | 98.25 | 97.87 - 99.06 | 1.1953 times | Fri 19 April 2024 | 97.39 (-0.64%) | 98.09 | 97.07 - 98.44 | 0.6349 times | Thu 18 April 2024 | 98.02 (0.26%) | 97.86 | 97.57 - 98.77 | 0.6115 times | Wed 17 April 2024 | 97.77 (-0.06%) | 99.64 | 97.51 - 99.64 | 2.3926 times | Tue 16 April 2024 | 97.83 (-0.35%) | 98.34 | 97.11 - 98.34 | 0.7289 times | Mon 15 April 2024 | 98.17 (-0.08%) | 100.09 | 97.92 - 100.38 | 0.9719 times | Fri 12 April 2024 | 98.25 (-2.37%) | 99.67 | 98.07 - 100.07 | 0.8444 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 99.4 and 103.76
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.93 (3.63%) | 98.25 | 97.87 - 102.23 | 0.834 times | Fri 19 April 2024 | 97.39 (-0.88%) | 100.09 | 97.07 - 100.38 | 0.9556 times | Fri 12 April 2024 | 98.25 (-2.33%) | 101.69 | 98.07 - 102.34 | 0.923 times | Fri 05 April 2024 | 100.59 (-4.8%) | 105.85 | 99.66 - 105.88 | 1.4994 times | Thu 28 March 2024 | 105.66 (1%) | 104.91 | 104.52 - 107.21 | 0.6073 times | Fri 22 March 2024 | 104.61 (-0.04%) | 104.59 | 103.64 - 105.29 | 0.8743 times | Fri 15 March 2024 | 104.65 (-1.2%) | 106.32 | 103.94 - 108.90 | 1.0343 times | Fri 08 March 2024 | 105.92 (-0.71%) | 106.30 | 105.12 - 107.75 | 0.622 times | Fri 01 March 2024 | 106.68 (-4.49%) | 110.92 | 105.90 - 110.94 | 0.815 times | Fri 23 February 2024 | 111.69 (14.25%) | 105.51 | 105.04 - 112.08 | 1.8353 times | Fri 16 February 2024 | 97.76 (-0.23%) | 97.93 | 94.50 - 98.40 | 0.7695 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 94.6 and 103.41
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.93 (-4.48%) | 105.85 | 97.07 - 105.88 | 0.9186 times | Thu 28 March 2024 | 105.66 (-1.4%) | 106.62 | 103.64 - 108.90 | 0.7182 times | Thu 29 February 2024 | 107.16 (12.49%) | 95.64 | 94.34 - 112.08 | 1.0469 times | Wed 31 January 2024 | 95.26 (4.47%) | 90.48 | 89.02 - 96.86 | 0.8209 times | Fri 29 December 2023 | 91.18 (16.08%) | 79.43 | 79.43 - 91.63 | 0.6515 times | Thu 30 November 2023 | 78.55 (8.9%) | 73.15 | 71.01 - 79.20 | 0.9603 times | Tue 31 October 2023 | 72.13 (-3.51%) | 75.26 | 70.06 - 75.84 | 1.788 times | Fri 29 September 2023 | 74.75 (-1.61%) | 76.81 | 72.88 - 79.41 | 1.0114 times | Thu 31 August 2023 | 75.97 (0.76%) | 74.84 | 72.05 - 78.44 | 1.0188 times | Mon 31 July 2023 | 75.40 (7.03%) | 69.33 | 67.09 - 75.46 | 1.0655 times | Fri 30 June 2023 | 70.45 (6.18%) | 66.75 | 66.75 - 71.70 | 1.0325 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 99.14 |
| 20 day DMA | 100.35 |
| 35 day DMA | 102.59 |
| 50 day DMA | 103.86 |
| 100 day DMA | 98.22 |
| 150 day DMA | 90.49 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.06 | 99.74 |
| 12 day EMA | 100.08 | 99.92 | 99.78 |
| 20 day EMA | 100.63 | 100.6 | 100.59 |
| 35 day EMA | 101.6 | 101.64 | 101.69 |
| 50 day EMA | 102.96 | 103.04 | 103.14 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.62 | 99.09 |
| 12 day SMA | 99.14 | 99.14 | 99.18 |
| 20 day SMA | 100.35 | 100.59 | 100.88 |
| 35 day SMA | 102.59 | 102.73 | 102.91 |
| 50 day SMA | 103.86 | 103.78 | 103.67 |
| 100 day SMA | 98.22 | 98.01 | 97.82 |
| 150 day SMA | 90.49 | 90.3 | 90.13 |
| 200 day SMA | 86.86 | 86.72 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.