Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 140.8 and 143.2
| Daily Target 1 | 140.24 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 142.64333333333 |
| Daily Target 4 | 143.75 |
| Daily Target 5 | 145.04 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.6667 times | Tue 14 April 2026 | 144.24 (1.76%) | 143.10 | 142.96 - 144.91 | 0.456 times | Mon 13 April 2026 | 141.74 (0.18%) | 139.84 | 139.01 - 141.76 | 0.9709 times | Fri 10 April 2026 | 141.48 (-1.16%) | 142.46 | 141.06 - 142.51 | 0.3311 times | Thu 09 April 2026 | 143.14 (1.35%) | 140.35 | 139.62 - 143.41 | 0.6248 times | Wed 08 April 2026 | 141.23 (6.98%) | 141.33 | 140.14 - 142.93 | 1.4148 times | Tue 07 April 2026 | 132.02 (-2.11%) | 133.47 | 130.76 - 133.51 | 1.4543 times | Mon 06 April 2026 | 134.86 (0.72%) | 132.76 | 132.61 - 135.22 | 0.846 times | Thu 02 April 2026 | 133.90 (0.16%) | 132.61 | 131.85 - 135.75 | 1.6005 times | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 1.6348 times | Tue 31 March 2026 | 133.46 (2.53%) | 131.50 | 130.44 - 134.62 | 1.2609 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 140.73 and 146.63
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 139.34 |
| Weekly Target 3 | 142.12333333333 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.45 (0.69%) | 139.84 | 139.01 - 144.91 | 0.4661 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.0399 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.2041 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.7285 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4671 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.2046 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5974 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.9863 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 1.0147 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2913 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.417 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 136.61 and 150.76
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 139.37333333333 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.45 (6.74%) | 134.27 | 130.76 - 144.91 | 0.6188 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2455 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5872 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.147 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8966 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6785 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9532 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8337 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0362 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0032 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1746 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 137.7 |
| 20 day DMA | 135.33 |
| 35 day DMA | 135.18 |
| 50 day DMA | 137.96 |
| 100 day DMA | 137.61 |
| 150 day DMA | 132.82 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 141.5 | 140.13 |
| 12 day EMA | 138.96 | 138.32 | 137.24 |
| 20 day EMA | 137.43 | 136.9 | 136.13 |
| 35 day EMA | 137.57 | 137.28 | 136.87 |
| 50 day EMA | 138.41 | 138.24 | 137.99 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 142.37 | 139.92 |
| 12 day SMA | 137.7 | 136.63 | 135.65 |
| 20 day SMA | 135.33 | 134.76 | 133.99 |
| 35 day SMA | 135.18 | 135.19 | 135.2 |
| 50 day SMA | 137.96 | 137.96 | 137.82 |
| 100 day SMA | 137.61 | 137.45 | 137.28 |
| 150 day SMA | 132.82 | 132.68 | 132.53 |
| 200 day SMA | 129.4 | 129.27 | 129.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.