Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 19.8 and 20.2
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.52 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.02 (-0.45%) | 20.33 | 19.97 - 20.37 | 1.1536 times | Fri 10 May 2024 | 20.11 (0.05%) | 20.16 | 19.81 - 20.16 | 0.7603 times | Thu 09 May 2024 | 20.10 (0%) | 20.16 | 19.87 - 20.25 | 0.9565 times | Wed 08 May 2024 | 20.10 (-0.59%) | 20.06 | 19.86 - 20.20 | 0.9062 times | Tue 07 May 2024 | 20.22 (2.02%) | 19.80 | 19.77 - 20.36 | 1.0299 times | Mon 06 May 2024 | 19.82 (-1.15%) | 20.28 | 19.76 - 20.30 | 1.0752 times | Fri 03 May 2024 | 20.05 (0.65%) | 20.27 | 20.00 - 20.38 | 0.7709 times | Thu 02 May 2024 | 19.92 (0.1%) | 20.25 | 19.79 - 20.29 | 0.584 times | Wed 01 May 2024 | 19.90 (0.81%) | 19.73 | 19.48 - 20.21 | 1.3727 times | Tue 30 April 2024 | 19.74 (-3.24%) | 20.20 | 19.59 - 20.20 | 1.3906 times | Mon 29 April 2024 | 20.40 (0.49%) | 20.53 | 20.28 - 20.65 | 0.7422 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 19.8 and 20.2
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.02 (-0.45%) | 20.33 | 19.97 - 20.37 | 0.1888 times | Fri 10 May 2024 | 20.11 (0.3%) | 20.28 | 19.76 - 20.36 | 0.7739 times | Fri 03 May 2024 | 20.05 (-1.23%) | 20.53 | 19.48 - 20.65 | 0.7956 times | Fri 26 April 2024 | 20.30 (0.5%) | 20.32 | 20.02 - 20.66 | 0.6709 times | Fri 19 April 2024 | 20.20 (1.1%) | 20.00 | 19.54 - 20.52 | 0.9957 times | Fri 12 April 2024 | 19.98 (-5.98%) | 21.44 | 19.96 - 21.74 | 1.1048 times | Fri 05 April 2024 | 21.25 (-5.93%) | 22.50 | 21.19 - 22.64 | 0.9672 times | Thu 28 March 2024 | 22.59 (4.87%) | 21.40 | 21.26 - 22.87 | 0.5808 times | Fri 22 March 2024 | 21.54 (4.87%) | 20.60 | 19.96 - 22.59 | 1.6375 times | Fri 15 March 2024 | 20.54 (-18.1%) | 24.98 | 20.44 - 25.29 | 2.2847 times | Fri 08 March 2024 | 25.08 (-5.86%) | 26.16 | 23.84 - 26.44 | 1.3424 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 19.75 and 20.65
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.02 (1.42%) | 19.73 | 19.48 - 20.38 | 0.3686 times | Tue 30 April 2024 | 19.74 (-12.62%) | 22.50 | 19.54 - 22.64 | 1.0693 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.6121 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.6206 times | Wed 31 January 2024 | 25.96 (-5.29%) | 27.23 | 24.63 - 27.69 | 0.7725 times | Fri 29 December 2023 | 27.41 (2.54%) | 26.57 | 26.13 - 28.82 | 0.7303 times | Thu 30 November 2023 | 26.73 (5.15%) | 25.73 | 25.59 - 29.17 | 1.3656 times | Tue 31 October 2023 | 25.42 (-16.16%) | 30.29 | 25.05 - 31.85 | 1.4092 times | Fri 29 September 2023 | 30.32 (-5.31%) | 32.20 | 29.95 - 33.48 | 1.068 times | Thu 31 August 2023 | 32.02 (-5.35%) | 32.13 | 30.35 - 33.57 | 0.9837 times | Mon 31 July 2023 | 33.83 (6.08%) | 31.51 | 29.72 - 33.99 | 0.8708 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.31 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.11 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.09 | 20.08 |
| 12 day EMA | 20.11 | 20.13 | 20.13 |
| 20 day EMA | 20.31 | 20.34 | 20.36 |
| 35 day EMA | 20.93 | 20.98 | 21.03 |
| 50 day EMA | 21.58 | 21.64 | 21.7 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.07 | 20.06 |
| 12 day SMA | 20.06 | 20.08 | 20.11 |
| 20 day SMA | 20.14 | 20.13 | 20.13 |
| 35 day SMA | 20.65 | 20.7 | 20.76 |
| 50 day SMA | 21.31 | 21.44 | 21.58 |
| 100 day SMA | 23.82 | 23.89 | 23.97 |
| 150 day SMA | 25.11 | 25.19 | 25.27 |
| 200 day SMA | 26.66 | 26.73 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.