Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.13 and 52.19
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.176666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.24 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.08%) | 52.20 | 52.15 - 52.21 | 0.8714 times | Fri 17 July 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.7887 times | Thu 16 July 2026 | 52.20 (-0.04%) | 52.19 | 52.19 - 52.22 | 1.0731 times | Wed 15 July 2026 | 52.22 (0.15%) | 52.18 | 52.17 - 52.25 | 1.0297 times | Tue 14 July 2026 | 52.14 (0.19%) | 52.25 | 52.10 - 52.25 | 0.678 times | Mon 13 July 2026 | 52.04 (-0.19%) | 52.12 | 52.04 - 52.15 | 1.0334 times | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 2.1243 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.6576 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.6729 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 1.0708 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.7964 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.19
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.08%) | 52.20 | 52.15 - 52.21 | 0.1632 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.862 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9966 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3172 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8967 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7175 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.3513 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.1538 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.5006 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 1.0411 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9937 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.98 and 52.23
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.46%) | 52.18 | 52.04 - 52.29 | 0.4757 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9417 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0019 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0422 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.4993 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8548 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4523 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8849 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7385 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1086 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6361 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.45 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.18 | 52.17 |
| 12 day EMA | 52.2 | 52.2 | 52.2 |
| 20 day EMA | 52.23 | 52.24 | 52.24 |
| 35 day EMA | 52.26 | 52.27 | 52.27 |
| 50 day EMA | 52.29 | 52.3 | 52.3 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.16 | 52.15 |
| 12 day SMA | 52.18 | 52.18 | 52.2 |
| 20 day SMA | 52.25 | 52.25 | 52.25 |
| 35 day SMA | 52.27 | 52.27 | 52.28 |
| 50 day SMA | 52.29 | 52.3 | 52.3 |
| 100 day SMA | 52.45 | 52.46 | 52.47 |
| 150 day SMA | 52.62 | 52.63 | 52.63 |
| 200 day SMA | 52.71 | 52.71 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.