Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.03 and 53.09
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.1 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (0.11%) | 53.01 | 53.00 - 53.06 | 0.5837 times | Wed 11 February 2026 | 52.99 (-0.08%) | 52.97 | 52.96 - 53.01 | 0.6175 times | Tue 10 February 2026 | 53.03 (0.08%) | 53.03 | 53.02 - 53.05 | 0.5211 times | Mon 09 February 2026 | 52.99 (0.02%) | 52.98 | 52.97 - 53.01 | 0.7798 times | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.1559 times | Thu 05 February 2026 | 52.99 (0.25%) | 52.93 | 52.91 - 52.99 | 0.8429 times | Wed 04 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 0.654 times | Tue 03 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 1.3089 times | Mon 02 February 2026 | 52.86 (-0.47%) | 52.92 | 52.85 - 52.92 | 0.7566 times | Fri 30 January 2026 | 53.11 (0.11%) | 53.06 | 53.06 - 53.12 | 2.7797 times | Thu 29 January 2026 | 53.05 (0.04%) | 53.03 | 53.01 - 53.07 | 0.7541 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.01 and 53.11
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (0.13%) | 52.98 | 52.96 - 53.06 | 0.5919 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1161 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5285 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.8982 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.5492 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.4716 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5297 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.4786 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.2319 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.6042 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.6877 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.94 and 53.17
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (-0.11%) | 52.92 | 52.83 - 53.06 | 0.507 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6562 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 1.0092 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8421 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2643 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7254 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0216 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0472 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8742 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0527 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9443 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.98 | 52.98 |
| 12 day EMA | 52.98 | 52.97 | 52.97 |
| 20 day EMA | 52.97 | 52.96 | 52.96 |
| 35 day EMA | 52.96 | 52.95 | 52.95 |
| 50 day EMA | 52.93 | 52.93 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53 | 52.97 |
| 12 day SMA | 52.98 | 52.98 | 52.98 |
| 20 day SMA | 52.97 | 52.97 | 52.97 |
| 35 day SMA | 52.94 | 52.94 | 52.93 |
| 50 day SMA | 52.93 | 52.92 | 52.93 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.9 | 52.9 | 52.9 |
| 200 day SMA | 52.76 | 52.76 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.