Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.58 and 4.64
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.69 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.61 (-2.54%) | 4.66 | 4.61 - 4.67 | 0.802 times | Wed 19 August 2026 | 4.73 (2.38%) | 4.66 | 4.65 - 4.73 | 0.6187 times | Tue 18 August 2026 | 4.62 (-1.91%) | 4.71 | 4.62 - 4.71 | 0.8725 times | Mon 17 August 2026 | 4.71 (-0.21%) | 4.73 | 4.68 - 4.74 | 1.1003 times | Fri 14 August 2026 | 4.72 (0%) | 4.74 | 4.64 - 4.74 | 0.9583 times | Thu 13 August 2026 | 4.72 (0.85%) | 4.68 | 4.68 - 4.72 | 0.7038 times | Wed 12 August 2026 | 4.68 (0.86%) | 4.64 | 4.64 - 4.69 | 0.7275 times | Tue 11 August 2026 | 4.64 (-0.64%) | 4.67 | 4.63 - 4.68 | 0.9001 times | Mon 10 August 2026 | 4.67 (-0.85%) | 4.71 | 4.63 - 4.71 | 2.3929 times | Fri 07 August 2026 | 4.71 (0.64%) | 4.69 | 4.65 - 4.71 | 0.9238 times | Thu 06 August 2026 | 4.68 (-0.64%) | 4.71 | 4.65 - 4.75 | 0.7286 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.55 and 4.68
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.61 (-2.33%) | 4.73 | 4.61 - 4.74 | 0.7356 times | Fri 14 August 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.74 | 1.2318 times | Fri 07 August 2026 | 4.71 (0.64%) | 4.68 | 4.64 - 4.75 | 1.1971 times | Fri 31 July 2026 | 4.68 (-0.43%) | 4.70 | 4.65 - 4.78 | 1.1974 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2564 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.868 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.293 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.9254 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1895 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.1057 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.9409 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.54 and 4.68
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.61 (-1.5%) | 4.68 | 4.61 - 4.75 | 0.416 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.6642 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.7176 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8424 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7098 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9933 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9961 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8107 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9796 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8702 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8154 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.67 |
| 12 day EMA | 4.68 | 4.69 | 4.68 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.7 | 4.69 |
| 12 day SMA | 4.68 | 4.69 | 4.68 |
| 20 day SMA | 4.69 | 4.7 | 4.69 |
| 35 day SMA | 4.68 | 4.68 | 4.67 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.66 | 4.66 | 4.65 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.