Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 10.71 and 10.85
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.87 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.78 (0.75%) | 10.76 | 10.64 - 10.78 | 0.5407 times | Thu 22 October 2026 | 10.70 (0.38%) | 10.75 | 10.60 - 10.75 | 0.9251 times | Wed 21 October 2026 | 10.66 (-2.38%) | 10.97 | 10.54 - 11.03 | 1.9584 times | Tue 20 October 2026 | 10.92 (-0.64%) | 10.81 | 10.81 - 11.05 | 0.7686 times | Mon 19 October 2026 | 10.99 (-1.43%) | 11.10 | 10.98 - 11.16 | 0.7864 times | Fri 16 October 2026 | 11.15 (-0.54%) | 11.23 | 11.15 - 11.45 | 1.5928 times | Thu 15 October 2026 | 11.21 (0.81%) | 11.23 | 11.12 - 11.25 | 1.4192 times | Wed 14 October 2026 | 11.12 (-1.85%) | 11.28 | 11.12 - 11.30 | 0.5167 times | Tue 13 October 2026 | 11.33 (0.09%) | 11.43 | 11.27 - 11.43 | 0.508 times | Mon 12 October 2026 | 11.32 (0.18%) | 11.28 | 11.13 - 11.34 | 0.9841 times | Fri 09 October 2026 | 11.30 (2.08%) | 11.12 | 11.07 - 11.32 | 0.6479 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 10.35 and 10.97
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.78 (-3.32%) | 11.10 | 10.54 - 11.16 | 1.1619 times | Fri 16 October 2026 | 11.15 (-1.33%) | 11.28 | 11.12 - 11.45 | 1.1716 times | Fri 09 October 2026 | 11.30 (-2.92%) | 11.56 | 10.84 - 11.69 | 1.2296 times | Fri 02 October 2026 | 11.64 (-2.1%) | 11.87 | 11.56 - 11.90 | 0.8488 times | Fri 25 September 2026 | 11.89 (-3.72%) | 12.20 | 11.85 - 12.32 | 0.7175 times | Fri 18 September 2026 | 12.35 (-2.22%) | 12.65 | 12.23 - 12.68 | 0.7821 times | Fri 11 September 2026 | 12.63 (181.29%) | 13.66 | 12.47 - 13.67 | 0.9101 times | Fri 04 September 2026 | 4.49 (-1.75%) | 4.59 | 4.47 - 4.59 | 1.0959 times | Fri 28 August 2026 | 4.57 (-0.87%) | 4.61 | 4.55 - 4.70 | 1.2552 times | Fri 21 August 2026 | 4.61 (-2.33%) | 4.73 | 4.61 - 4.74 | 0.8272 times | Fri 14 August 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.74 | 1.1304 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 10.05 and 11.27
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.78 (-8.33%) | 11.73 | 10.54 - 11.76 | 0.655 times | Wed 30 September 2026 | 11.76 (157.89%) | 4.56 | 4.47 - 13.67 | 0.6229 times | Mon 31 August 2026 | 4.56 (-2.56%) | 4.68 | 4.53 - 4.75 | 0.7864 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.7827 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.8456 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.9927 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.8365 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.1706 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.1739 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 2.1338 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.3327 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.53 |
| 50 day DMA | 9.45 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.93 |
| 12 day EMA | 11.02 | 11.06 | 11.12 |
| 20 day EMA | 10.99 | 11.01 | 11.04 |
| 35 day EMA | 10.07 | 10.03 | 9.99 |
| 50 day EMA | 9.19 | 9.13 | 9.07 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.88 | 10.99 |
| 12 day SMA | 11.05 | 11.07 | 11.14 |
| 20 day SMA | 11.26 | 11.31 | 11.37 |
| 35 day SMA | 11.53 | 11.35 | 11.17 |
| 50 day SMA | 9.45 | 9.33 | 9.21 |
| 100 day SMA | 7.04 | 6.98 | 6.92 |
| 150 day SMA | 6.24 | 6.2 | 6.16 |
| 200 day SMA | 5.88 | 5.84 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.