Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.88 and 4.94
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.91 (0.61%) | 4.91 | 4.89 - 4.95 | 0.78 times | Tue 10 February 2026 | 4.88 (1.67%) | 4.80 | 4.80 - 4.91 | 1.0356 times | Mon 09 February 2026 | 4.80 (-0.21%) | 4.81 | 4.77 - 4.82 | 0.6653 times | Fri 06 February 2026 | 4.81 (1.48%) | 4.74 | 4.66 - 4.81 | 0.9468 times | Thu 05 February 2026 | 4.74 (-1.66%) | 4.81 | 4.73 - 4.81 | 0.6825 times | Wed 04 February 2026 | 4.82 (1.9%) | 4.73 | 4.72 - 4.83 | 1.3558 times | Tue 03 February 2026 | 4.73 (-0.84%) | 4.75 | 4.65 - 4.75 | 1.0423 times | Mon 02 February 2026 | 4.77 (-0.21%) | 4.80 | 4.74 - 4.82 | 0.9586 times | Fri 30 January 2026 | 4.78 (0.63%) | 4.75 | 4.68 - 4.78 | 1.0979 times | Thu 29 January 2026 | 4.75 (1.93%) | 4.67 | 4.66 - 4.75 | 1.4352 times | Wed 28 January 2026 | 4.66 (-1.06%) | 4.71 | 4.66 - 4.72 | 0.6416 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.84 and 5.02
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.91 (2.08%) | 4.81 | 4.77 - 4.95 | 0.3857 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.7751 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.7579 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.6869 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.1967 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.6253 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.9776 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3502 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.913 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.3317 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.5195 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.78 and 5.08
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.91 (2.72%) | 4.80 | 4.65 - 4.95 | 0.403 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.9122 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0905 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.919 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8611 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7153 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7898 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.2051 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4687 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6354 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9952 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.79 |
| 12 day EMA | 4.79 | 4.77 | 4.75 |
| 20 day EMA | 4.75 | 4.73 | 4.71 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.81 | 4.78 |
| 12 day SMA | 4.78 | 4.76 | 4.74 |
| 20 day SMA | 4.76 | 4.75 | 4.74 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.55 | 4.54 | 4.54 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.