login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.97 and 42.18

Daily Target 1	41.93
Daily Target 2	42.01
Daily Target 3	42.136666666667
Daily Target 4	42.22
Daily Target 5	42.35

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.10 (-0.24%)	42.16	42.05 - 42.26	0.349 times
Wed 03 December 2025	42.20 (0.29%)	42.15	42.00 - 42.30	0.6809 times
Tue 02 December 2025	42.08 (0.29%)	41.90	41.86 - 42.09	0.3269 times
Mon 01 December 2025	41.96 (-0.33%)	42.01	41.93 - 42.16	1.7252 times
Fri 28 November 2025	42.10 (-0.07%)	42.21	42.07 - 42.25	0.7106 times
Wed 26 November 2025	42.13 (0.29%)	42.08	41.87 - 42.20	0.5809 times
Tue 25 November 2025	42.01 (0.55%)	41.89	41.81 - 42.08	2.4741 times
Mon 24 November 2025	41.78 (0.05%)	41.83	41.71 - 41.95	2.2368 times
Fri 21 November 2025	41.76 (0.34%)	41.69	41.62 - 41.78	0.3486 times
Thu 20 November 2025	41.62 (-0.1%)	41.68	41.62 - 41.96	0.567 times
Wed 19 November 2025	41.66 (-0.69%)	42.02	41.57 - 42.21	0.7651 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42

Weekly Target 1	41.65
Weekly Target 2	41.87
Weekly Target 3	42.086666666667
Weekly Target 4	42.31
Weekly Target 5	42.53

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.10 (0%)	42.01	41.86 - 42.30	0.9292 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.8097 times
Fri 21 November 2025	41.76 (-1%)	42.18	41.57 - 42.31	1.0808 times
Fri 14 November 2025	42.18 (0.12%)	42.20	42.02 - 42.41	0.8525 times
Fri 07 November 2025	42.13 (-0.09%)	42.10	41.80 - 42.26	0.8928 times
Fri 31 October 2025	42.17 (0%)	42.39	42.12 - 42.39	0.1757 times
Fri 31 October 2025	42.17 (-0.8%)	42.56	42.12 - 42.78	0.8867 times
Fri 24 October 2025	42.51 (-0.28%)	42.70	42.42 - 42.73	0.9864 times
Fri 17 October 2025	42.63 (0.88%)	42.31	41.91 - 42.86	1.531 times
Fri 10 October 2025	42.26 (-0.77%)	42.62	41.87 - 42.62	0.8551 times
Fri 03 October 2025	42.59 (0.59%)	42.47	42.45 - 42.77	7.2229 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42

Monthly Target 1	41.65
Monthly Target 2	41.87
Monthly Target 3	42.086666666667
Monthly Target 4	42.31
Monthly Target 5	42.53

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.10 (0%)	42.01	41.86 - 42.30	0.0949 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4733 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7212 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0452 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5454 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.8519 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.2828 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.7915 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.8829 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.3111 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.3649 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.09
12 day DMA	41.95
20 day DMA	42.04
35 day DMA	42.21
50 day DMA	42.26
100 day DMA	42.31
150 day DMA	42.2
200 day DMA	41.71

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.09	42.08	42.02
12 day EMA	42.04	42.03	42
20 day EMA	42.07	42.07	42.06
35 day EMA	42.16	42.16	42.16
50 day EMA	42.27	42.28	42.28

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.09	42.09	42.06
12 day SMA	41.95	41.94	41.94
20 day SMA	42.04	42.03	42.02
35 day SMA	42.21	42.22	42.23
50 day SMA	42.26	42.26	42.27
100 day SMA	42.31	42.31	42.31
150 day SMA	42.2	42.2	42.2
200 day SMA	41.71	41.69	41.68

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme