IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.99 and 41.32

Daily Target 140.91
Daily Target 241.06
Daily Target 341.243333333333
Daily Target 441.39
Daily Target 541.57

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 14 August 2026 41.20 (-0.22%) 41.42 41.10 - 41.43 0.294 times
Thu 13 August 2026 41.29 (0.24%) 41.26 41.26 - 41.40 0.6218 times
Wed 12 August 2026 41.19 (-0.12%) 41.49 41.16 - 41.49 0.5481 times
Tue 11 August 2026 41.24 (0.12%) 41.30 41.21 - 41.34 0.3002 times
Mon 10 August 2026 41.19 (-0.63%) 41.30 41.16 - 41.42 1.2136 times
Fri 07 August 2026 41.45 (0.44%) 41.31 41.31 - 41.51 0.6822 times
Thu 06 August 2026 41.27 (-0.46%) 41.40 41.23 - 41.44 0.8944 times
Wed 05 August 2026 41.46 (0.19%) 41.38 41.38 - 41.59 1.6246 times
Tue 04 August 2026 41.38 (0.34%) 41.30 41.27 - 41.42 2.4491 times
Mon 03 August 2026 41.24 (0.56%) 41.02 40.92 - 41.29 1.372 times
Fri 31 July 2026 41.01 (-0.34%) 41.04 40.79 - 41.08 1.0457 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.96 and 41.35

Weekly Target 140.87
Weekly Target 241.04
Weekly Target 341.263333333333
Weekly Target 441.43
Weekly Target 541.65

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 14 August 2026 41.20 (-0.6%) 41.30 41.10 - 41.49 0.4971 times
Fri 07 August 2026 41.45 (1.07%) 41.02 40.92 - 41.59 1.1725 times
Fri 31 July 2026 41.01 (1.41%) 40.49 40.33 - 41.18 0.9087 times
Fri 24 July 2026 40.44 (0%) 40.42 40.38 - 40.60 0.0868 times
Fri 24 July 2026 40.44 (-0.81%) 40.68 40.27 - 40.75 0.6745 times
Fri 17 July 2026 40.77 (-0.17%) 40.84 40.37 - 41.07 3.9185 times
Fri 10 July 2026 40.84 (-0.49%) 41.08 40.47 - 41.40 0.7606 times
Thu 02 July 2026 41.04 (-0.02%) 41.09 40.86 - 41.26 0.5323 times
Fri 26 June 2026 41.05 (-0.36%) 41.05 40.81 - 41.38 0.6239 times
Thu 18 June 2026 41.20 (-0.72%) 41.59 41.12 - 41.78 0.8251 times
Fri 12 June 2026 41.50 (0.8%) 41.26 40.97 - 41.53 2.6885 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.06 and 41.73

Monthly Target 140.57
Monthly Target 240.88
Monthly Target 341.236666666667
Monthly Target 441.55
Monthly Target 541.91

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 14 August 2026 41.20 (0.46%) 41.02 40.92 - 41.59 0.3044 times
Fri 31 July 2026 41.01 (-0.05%) 40.96 40.27 - 41.40 1.2238 times
Tue 30 June 2026 41.03 (-2.26%) 41.88 40.81 - 41.96 1.1137 times
Fri 29 May 2026 41.98 (0.24%) 41.98 40.81 - 42.49 2.3031 times
Thu 30 April 2026 41.88 (2%) 41.19 40.60 - 42.39 1.2428 times
Tue 31 March 2026 41.06 (-4.49%) 42.59 40.36 - 42.94 0.6564 times
Fri 27 February 2026 42.99 (1.37%) 42.40 42.14 - 43.12 1.094 times
Fri 30 January 2026 42.41 (1.8%) 41.63 41.45 - 42.98 1.0036 times
Wed 31 December 2025 41.66 (-1.05%) 42.01 41.33 - 42.41 0.5636 times
Fri 28 November 2025 42.10 (-0.17%) 42.10 41.57 - 42.41 0.4945 times
Fri 31 October 2025 42.17 (-1.01%) 42.59 41.87 - 42.86 0.7535 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.26
20 day DMA 40.97
35 day DMA 40.92
50 day DMA 41.01
100 day DMA 41.3
150 day DMA 41.58
200 day DMA 41.68

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.2641.24
12 day EMA41.1741.1641.14
20 day EMA41.0941.0841.06
35 day EMA41.0941.0841.07
50 day EMA41.0941.0941.08

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.2741.27
12 day SMA41.2641.2141.16
20 day SMA40.9740.9440.91
35 day SMA40.9240.9140.9
50 day SMA41.0141.0141.02
100 day SMA41.341.341.3
150 day SMA41.5841.5841.58
200 day SMA41.6841.6841.69
Back to top | Use Dark Theme