Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.97 and 42.26
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (0.65%) | 42.20 | 42.10 - 42.39 | 0.8491 times | Thu 16 April 2026 | 41.86 (-0.26%) | 41.98 | 41.80 - 42.02 | 1.0537 times | Wed 15 April 2026 | 41.97 (-0.02%) | 41.88 | 41.88 - 42.04 | 0.4845 times | Tue 14 April 2026 | 41.98 (0.7%) | 41.79 | 41.79 - 42.04 | 1.0516 times | Mon 13 April 2026 | 41.69 (0.17%) | 41.63 | 41.35 - 41.78 | 1.2658 times | Fri 10 April 2026 | 41.62 (-0.19%) | 41.60 | 41.50 - 41.72 | 0.5829 times | Thu 09 April 2026 | 41.70 (0.05%) | 41.50 | 41.39 - 41.87 | 1.4611 times | Wed 08 April 2026 | 41.68 (1.41%) | 42.00 | 41.56 - 42.00 | 1.6401 times | Tue 07 April 2026 | 41.10 (0.51%) | 40.83 | 40.83 - 41.17 | 0.8573 times | Mon 06 April 2026 | 40.89 (-0.27%) | 40.98 | 40.78 - 41.27 | 0.7538 times | Thu 02 April 2026 | 41.00 (-0.39%) | 41.16 | 40.60 - 41.16 | 1.0776 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.74 and 42.78
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.7358 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.8282 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.434 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.729 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4995 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4815 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.521 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9628 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.7004 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1078 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0376 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.37 and 43.16
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (2.61%) | 41.19 | 40.60 - 42.39 | 0.5495 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.76 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2666 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1619 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6525 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5725 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8724 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2645 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6597 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.2403 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.5518 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.09 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.81 | 41.78 |
| 12 day EMA | 41.67 | 41.59 | 41.54 |
| 20 day EMA | 41.59 | 41.53 | 41.49 |
| 35 day EMA | 41.72 | 41.7 | 41.69 |
| 50 day EMA | 41.97 | 41.96 | 41.96 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.82 | 41.79 |
| 12 day SMA | 41.57 | 41.48 | 41.37 |
| 20 day SMA | 41.3 | 41.27 | 41.25 |
| 35 day SMA | 41.57 | 41.58 | 41.61 |
| 50 day SMA | 41.91 | 41.91 | 41.92 |
| 100 day SMA | 41.93 | 41.92 | 41.92 |
| 150 day SMA | 42.09 | 42.09 | 42.1 |
| 200 day SMA | 42.15 | 42.16 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.