login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.03 and 42.25

Daily Target 1	41.99
Daily Target 2	42.07
Daily Target 3	42.21
Daily Target 4	42.29
Daily Target 5	42.43

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.15 (-0.31%)	42.19	42.13 - 42.35	0.7504 times
Tue 16 December 2025	42.28 (0.09%)	42.29	42.18 - 42.41	1.2631 times
Mon 15 December 2025	42.24 (0.21%)	42.15	42.14 - 42.34	1.0743 times
Fri 12 December 2025	42.15 (-0.17%)	42.11	42.07 - 42.28	1.0059 times
Thu 11 December 2025	42.22 (0.29%)	42.18	42.18 - 42.40	3.1137 times
Wed 10 December 2025	42.10 (0.67%)	41.71	41.71 - 42.14	0.4258 times
Tue 09 December 2025	41.82 (-0.14%)	41.89	41.76 - 41.92	1.0358 times
Mon 08 December 2025	41.88 (-0.38%)	42.02	41.77 - 42.05	0.3769 times
Fri 05 December 2025	42.04 (-0.14%)	42.14	42.00 - 42.21	0.5081 times
Thu 04 December 2025	42.10 (-0.24%)	42.16	42.05 - 42.26	0.446 times
Wed 03 December 2025	42.20 (0.29%)	42.15	42.00 - 42.30	0.8701 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.01 and 42.29

Weekly Target 1	41.95
Weekly Target 2	42.05
Weekly Target 3	42.23
Weekly Target 4	42.33
Weekly Target 5	42.51

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.15 (0%)	42.15	42.13 - 42.41	0.7383 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	1.4246 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	1.0631 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.8339 times
Fri 21 November 2025	41.76 (-1%)	42.18	41.57 - 42.31	1.0952 times
Fri 14 November 2025	42.18 (0.12%)	42.20	42.02 - 42.41	0.8639 times
Fri 07 November 2025	42.13 (-0.09%)	42.10	41.80 - 42.26	0.9048 times
Fri 31 October 2025	42.17 (0%)	42.39	42.12 - 42.39	0.178 times
Fri 31 October 2025	42.17 (-0.8%)	42.56	42.12 - 42.78	0.8986 times
Fri 24 October 2025	42.51 (-0.28%)	42.70	42.42 - 42.73	0.9996 times
Fri 17 October 2025	42.63 (0.88%)	42.31	41.91 - 42.86	1.5514 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.93 and 42.63

Monthly Target 1	41.39
Monthly Target 2	41.77
Monthly Target 3	42.09
Monthly Target 4	42.47
Monthly Target 5	42.79

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.15 (0.12%)	42.01	41.71 - 42.41	0.3177 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4626 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7049 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0217 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5331 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.8102 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.2539 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.7512 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.8405 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.3041 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.3567 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.21
12 day DMA	42.11
20 day DMA	42.01
35 day DMA	42.08
50 day DMA	42.19
100 day DMA	42.28
150 day DMA	42.24
200 day DMA	41.85

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.18	42.19	42.15
12 day EMA	42.12	42.12	42.09
20 day EMA	42.1	42.1	42.08
35 day EMA	42.14	42.14	42.13
50 day EMA	42.22	42.22	42.22

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.21	42.2	42.11
12 day SMA	42.11	42.09	42.07
20 day SMA	42.01	42	41.99
35 day SMA	42.08	42.09	42.1
50 day SMA	42.19	42.19	42.2
100 day SMA	42.28	42.28	42.28
150 day SMA	42.24	42.23	42.22
200 day SMA	41.85	41.83	41.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme