Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.03 and 41.29
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.49 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-0.31%) | 41.38 | 41.12 - 41.38 | 1.1729 times | Wed 17 June 2026 | 41.33 (-0.93%) | 41.73 | 41.28 - 41.73 | 0.5116 times | Tue 16 June 2026 | 41.72 (0.34%) | 41.59 | 41.59 - 41.78 | 0.2706 times | Mon 15 June 2026 | 41.58 (0.19%) | 41.59 | 41.58 - 41.77 | 0.2958 times | Fri 12 June 2026 | 41.50 (0%) | 41.46 | 41.38 - 41.53 | 0.1584 times | Thu 11 June 2026 | 41.50 (1.02%) | 41.16 | 41.05 - 41.51 | 0.4158 times | Wed 10 June 2026 | 41.08 (-0.24%) | 41.17 | 41.00 - 41.23 | 0.5411 times | Tue 09 June 2026 | 41.18 (0.24%) | 41.36 | 41.08 - 41.36 | 1.4412 times | Mon 08 June 2026 | 41.08 (-0.22%) | 41.26 | 40.97 - 41.26 | 4.778 times | Fri 05 June 2026 | 41.17 (-0.89%) | 41.39 | 41.10 - 41.49 | 0.4145 times | Thu 04 June 2026 | 41.54 (0.22%) | 41.64 | 41.52 - 41.64 | 0.8249 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.83 and 41.49
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.3724 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.2134 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 0.8125 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.0311 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.5423 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.8533 times | Fri 08 May 2026 | 42.27 (0.21%) | 42.24 | 42.01 - 42.49 | 0.5206 times | Wed 06 May 2026 | 42.18 (0.86%) | 41.82 | 41.52 - 42.49 | 0.9067 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.39 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.3577 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.3307 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.59 and 41.58
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-1.86%) | 41.88 | 40.97 - 41.96 | 0.9525 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.264 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2217 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6453 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0755 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9866 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.554 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4861 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7407 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0736 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5602 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.46 | 41.53 |
| 12 day EMA | 41.42 | 41.46 | 41.48 |
| 20 day EMA | 41.45 | 41.48 | 41.5 |
| 35 day EMA | 41.55 | 41.57 | 41.58 |
| 50 day EMA | 41.59 | 41.61 | 41.62 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.53 | 41.48 |
| 12 day SMA | 41.36 | 41.41 | 41.45 |
| 20 day SMA | 41.5 | 41.51 | 41.5 |
| 35 day SMA | 41.59 | 41.61 | 41.61 |
| 50 day SMA | 41.65 | 41.66 | 41.67 |
| 100 day SMA | 41.82 | 41.83 | 41.84 |
| 150 day SMA | 41.84 | 41.85 | 41.86 |
| 200 day SMA | 42 | 42 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.