Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.78 and 51.86
| Daily Target 1 | 51.76 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 51.92 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.89 | 0.6145 times | Thu 03 September 2026 | 51.83 (0.12%) | 51.91 | 51.82 - 51.95 | 1.0211 times | Wed 02 September 2026 | 51.77 (0.08%) | 51.77 | 51.71 - 51.79 | 0.9529 times | Tue 01 September 2026 | 51.73 (-0.88%) | 51.84 | 51.71 - 51.90 | 1.2857 times | Mon 31 August 2026 | 52.19 (-0.04%) | 52.17 | 52.12 - 52.19 | 1.2129 times | Fri 28 August 2026 | 52.21 (-0.38%) | 52.41 | 52.20 - 52.48 | 1.4954 times | Thu 27 August 2026 | 52.41 (-0.06%) | 52.42 | 52.37 - 52.45 | 1.0298 times | Wed 26 August 2026 | 52.44 (-0.08%) | 52.39 | 52.36 - 52.44 | 0.768 times | Tue 25 August 2026 | 52.48 (0.5%) | 52.37 | 52.35 - 52.49 | 0.821 times | Mon 24 August 2026 | 52.22 (0.15%) | 52.20 | 52.20 - 52.27 | 0.7987 times | Fri 21 August 2026 | 52.14 (-0.1%) | 52.17 | 52.11 - 52.18 | 0.7281 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.53 and 52.01
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 1.1613 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 1.1215 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.9398 times | Fri 14 August 2026 | 52.26 (-0.23%) | 52.26 | 52.15 - 52.52 | 1.1478 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.7572 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.2304 times | Fri 24 July 2026 | 52.23 (0%) | 52.25 | 52.21 - 52.33 | 0.1949 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 1.0417 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.9851 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.4202 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.9897 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.65 and 51.89
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (-0.69%) | 51.84 | 51.71 - 51.95 | 0.1726 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.828 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.0938 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 1.017 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.9107 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9705 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.614 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0618 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1902 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1414 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9089 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.94 | 51.99 |
| 12 day EMA | 52.04 | 52.08 | 52.13 |
| 20 day EMA | 52.14 | 52.17 | 52.21 |
| 35 day EMA | 52.29 | 52.32 | 52.35 |
| 50 day EMA | 52.42 | 52.44 | 52.46 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.95 | 52.06 |
| 12 day SMA | 52.12 | 52.17 | 52.2 |
| 20 day SMA | 52.17 | 52.2 | 52.22 |
| 35 day SMA | 52.24 | 52.26 | 52.28 |
| 50 day SMA | 52.4 | 52.43 | 52.46 |
| 100 day SMA | 52.75 | 52.77 | 52.79 |
| 150 day SMA | 53.06 | 53.08 | 53.09 |
| 200 day SMA | 53.29 | 53.3 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.