Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.1
| Daily Target 1 | 53.89 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (-0.09%) | 53.97 | 53.95 - 54.07 | 1.0246 times | Tue 10 February 2026 | 54.06 (0.19%) | 54.09 | 54.04 - 54.13 | 0.7804 times | Mon 09 February 2026 | 53.96 (-0.02%) | 53.92 | 53.89 - 53.99 | 1.0542 times | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 0.9588 times | Thu 05 February 2026 | 53.94 (0.39%) | 53.83 | 53.80 - 53.96 | 1.0006 times | Wed 04 February 2026 | 53.73 (-0.02%) | 53.71 | 53.67 - 53.75 | 1.1688 times | Tue 03 February 2026 | 53.74 (0%) | 53.72 | 53.68 - 53.77 | 0.9859 times | Mon 02 February 2026 | 53.74 (-0.5%) | 53.82 | 53.72 - 53.83 | 0.9756 times | Fri 30 January 2026 | 54.01 (-0.02%) | 54.02 | 53.98 - 54.05 | 0.9504 times | Thu 29 January 2026 | 54.02 (0.06%) | 53.94 | 53.91 - 54.04 | 1.1008 times | Wed 28 January 2026 | 53.99 (-0.06%) | 54.03 | 53.92 - 54.03 | 1.2369 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.19
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (0.07%) | 53.92 | 53.89 - 54.13 | 0.652 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1606 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.4013 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.2431 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0034 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8618 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6739 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5505 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.0422 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.4112 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.9385 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.84 and 54.3
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (0%) | 53.82 | 53.67 - 54.13 | 0.5614 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4429 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3837 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1019 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3013 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9774 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9787 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8233 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5864 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.843 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8672 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.95 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.96 | 53.91 |
| 12 day EMA | 53.94 | 53.93 | 53.91 |
| 20 day EMA | 53.94 | 53.93 | 53.92 |
| 35 day EMA | 53.96 | 53.96 | 53.95 |
| 50 day EMA | 53.98 | 53.98 | 53.98 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.93 | 53.87 |
| 12 day SMA | 53.93 | 53.93 | 53.93 |
| 20 day SMA | 53.94 | 53.94 | 53.93 |
| 35 day SMA | 53.94 | 53.94 | 53.94 |
| 50 day SMA | 53.95 | 53.96 | 53.97 |
| 100 day SMA | 54.03 | 54.03 | 54.03 |
| 150 day SMA | 53.84 | 53.83 | 53.82 |
| 200 day SMA | 53.48 | 53.47 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.