Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.54 and 53.64
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.616666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 53.72 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (0.15%) | 53.65 | 53.58 - 53.68 | 0.7858 times | Tue 21 April 2026 | 53.51 (-0.35%) | 53.61 | 53.51 - 53.67 | 2.2826 times | Mon 20 April 2026 | 53.70 (-0.02%) | 53.71 | 53.61 - 53.72 | 0.997 times | Fri 17 April 2026 | 53.71 (0.51%) | 53.72 | 53.66 - 53.79 | 0.9629 times | Thu 16 April 2026 | 53.44 (-0.28%) | 53.64 | 53.43 - 53.64 | 0.869 times | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.8526 times | Tue 14 April 2026 | 53.63 (0.28%) | 53.52 | 53.48 - 53.65 | 0.8152 times | Mon 13 April 2026 | 53.48 (0.28%) | 53.30 | 53.29 - 53.50 | 0.7335 times | Fri 10 April 2026 | 53.33 (-0.17%) | 53.44 | 53.31 - 53.44 | 0.5807 times | Thu 09 April 2026 | 53.42 (0.09%) | 53.36 | 53.27 - 53.52 | 1.1208 times | Wed 08 April 2026 | 53.37 (0.32%) | 53.56 | 53.32 - 53.56 | 1.2261 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.45 and 53.66
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (-0.22%) | 53.71 | 53.51 - 53.72 | 0.6616 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.6889 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.8033 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.8364 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.4261 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.475 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4476 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1726 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8679 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6205 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2483 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.25 and 54.14
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (0.7%) | 52.97 | 52.90 - 53.79 | 0.7005 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.617 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0638 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1924 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1435 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9106 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0754 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8078 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8088 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6804 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4846 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.82 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.57 | 53.6 |
| 12 day EMA | 53.5 | 53.48 | 53.47 |
| 20 day EMA | 53.45 | 53.43 | 53.42 |
| 35 day EMA | 53.55 | 53.55 | 53.55 |
| 50 day EMA | 53.67 | 53.67 | 53.68 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.59 | 53.61 |
| 12 day SMA | 53.5 | 53.46 | 53.43 |
| 20 day SMA | 53.3 | 53.27 | 53.25 |
| 35 day SMA | 53.39 | 53.41 | 53.44 |
| 50 day SMA | 53.67 | 53.67 | 53.68 |
| 100 day SMA | 53.82 | 53.82 | 53.83 |
| 150 day SMA | 53.91 | 53.92 | 53.92 |
| 200 day SMA | 53.78 | 53.77 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.