WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.95 and 16.06

Daily Target 115.87
Daily Target 215.91
Daily Target 315.976666666667
Daily Target 416.02
Daily Target 516.09

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7188 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.7866 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.0398 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.2649 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.8996 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.1664 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5335 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 0.9403 times
Fri 29 May 2026 16.16 (-0.55%) 16.21 16.06 - 16.37 0.8363 times
Thu 28 May 2026 16.25 (0.12%) 16.29 16.10 - 16.30 0.8137 times
Wed 27 May 2026 16.23 (-0.06%) 16.24 16.00 - 16.24 0.2125 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.94 and 16.12

Weekly Target 115.81
Weekly Target 215.89
Weekly Target 315.993333333333
Weekly Target 416.07
Weekly Target 516.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (0%) 15.92 15.92 - 16.10 0.6005 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3695 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5738 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8511 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6175 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.4484 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 0.8522 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.8025 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4622 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4224 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3669 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.79 and 16.08

Monthly Target 115.73
Monthly Target 215.84
Monthly Target 316.016666666667
Monthly Target 416.13
Monthly Target 516.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 0.4858 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1033 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0657 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3365 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7685 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8792 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5425 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.208 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9213 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6893 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8695 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.08
20 day DMA 16.06
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.23
150 day DMA 16.3
200 day DMA 16.41

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9816
12 day EMA16.0116.0216.04
20 day EMA16.0516.0616.07
35 day EMA16.0616.0716.08
50 day EMA16.0816.0916.1

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9716
12 day SMA16.0816.0816.08
20 day SMA16.0616.0616.07
35 day SMA16.0716.0816.09
50 day SMA16.1216.1316.13
100 day SMA16.2316.2416.24
150 day SMA16.316.3116.31
200 day SMA16.4116.4116.41
Back to top | Use Dark Theme