WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.43 and 15.8

Daily Target 115.35
Daily Target 215.51
Daily Target 315.72
Daily Target 415.88
Daily Target 516.09

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.6296 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 1.3251 times
Fri 24 July 2026 15.84 (-0.25%) 15.98 15.78 - 15.98 1.3251 times
Thu 23 July 2026 15.88 (-0.19%) 15.91 15.84 - 15.91 0.642 times
Wed 22 July 2026 15.91 (-0.38%) 16.00 15.85 - 16.20 0.7654 times
Tue 21 July 2026 15.97 (-0.75%) 16.06 15.93 - 16.12 2.1235 times
Mon 20 July 2026 16.09 (0%) 16.09 16.07 - 16.19 0.6255 times
Fri 17 July 2026 16.09 (0.44%) 16.12 16.06 - 16.17 0.6337 times
Thu 16 July 2026 16.02 (0%) 16.05 16.01 - 16.05 0.3374 times
Wed 15 July 2026 16.02 (-0.37%) 16.12 16.00 - 16.16 0.5926 times
Tue 14 July 2026 16.08 (0.06%) 16.20 16.02 - 16.20 0.3621 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.43 and 15.8

Weekly Target 115.35
Weekly Target 215.51
Weekly Target 315.72
Weekly Target 415.88
Weekly Target 516.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 0.3882 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.3157 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.3059 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5765 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.5805 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.6471 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.3118 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.7804 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.5765 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.5176 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 1.0549 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.25 and 15.98

Monthly Target 115.11
Monthly Target 215.39
Monthly Target 315.84
Monthly Target 416.12
Monthly Target 516.57

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.4437 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.8757 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0853 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0483 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3146 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7559 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8648 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5173 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1882 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9062 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6781 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.96
20 day DMA 16.02
35 day DMA 16.04
50 day DMA 16.04
100 day DMA 16.09
150 day DMA 16.22
200 day DMA 16.3

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8915.92
12 day EMA15.9215.9615.98
20 day EMA15.9615.9916.01
35 day EMA16.0116.0316.04
50 day EMA16.0316.0416.05

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8915.94
12 day SMA15.9615.9916.01
20 day SMA16.0216.0416.05
35 day SMA16.0416.0416.05
50 day SMA16.0416.0516.06
100 day SMA16.0916.0916.1
150 day SMA16.2216.2216.23
200 day SMA16.316.316.31
Back to top | Use Dark Theme