Login or Join
HomepageWesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.6 and 16.72
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.61 (0.3%) | 16.59 | 16.59 - 16.71 | 0.2495 times | Thu 25 April 2024 | 16.56 (-0.24%) | 16.58 | 16.55 - 16.68 | 1.6913 times | Wed 24 April 2024 | 16.60 (-0.48%) | 16.76 | 16.55 - 16.77 | 1.9224 times | Tue 23 April 2024 | 16.68 (-0.54%) | 16.85 | 16.68 - 16.85 | 0.8965 times | Mon 22 April 2024 | 16.77 (0.48%) | 16.74 | 16.68 - 16.78 | 0.4898 times | Fri 19 April 2024 | 16.69 (-0.12%) | 16.77 | 16.59 - 16.81 | 0.7116 times | Thu 18 April 2024 | 16.71 (-0.3%) | 16.80 | 16.69 - 16.83 | 1.1183 times | Wed 17 April 2024 | 16.76 (0.96%) | 16.64 | 16.61 - 16.80 | 0.7486 times | Tue 16 April 2024 | 16.60 (0.06%) | 16.55 | 16.55 - 16.70 | 0.5083 times | Mon 15 April 2024 | 16.59 (-1.13%) | 16.80 | 16.55 - 16.80 | 1.6636 times | Fri 12 April 2024 | 16.78 (0.12%) | 16.78 | 16.54 - 16.84 | 2.4954 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.43 and 16.73
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.61 (-0.48%) | 16.74 | 16.55 - 16.85 | 0.359 times | Fri 19 April 2024 | 16.69 (-0.54%) | 16.80 | 16.55 - 16.83 | 0.3249 times | Fri 12 April 2024 | 16.78 (-1.12%) | 16.97 | 16.54 - 16.99 | 0.5492 times | Fri 05 April 2024 | 16.97 (-1.85%) | 17.34 | 16.95 - 17.34 | 0.4468 times | Thu 28 March 2024 | 17.29 (0.82%) | 17.20 | 17.11 - 17.37 | 0.4266 times | Fri 22 March 2024 | 17.15 (-1.04%) | 17.37 | 17.05 - 17.48 | 0.845 times | Fri 15 March 2024 | 17.33 (0.64%) | 17.22 | 17.12 - 17.45 | 0.8134 times | Fri 08 March 2024 | 17.22 (0.47%) | 17.07 | 16.86 - 17.22 | 0.4007 times | Fri 01 March 2024 | 17.14 (0.94%) | 16.99 | 16.78 - 17.14 | 5.4285 times | Fri 23 February 2024 | 16.98 (0.18%) | 17.03 | 16.96 - 17.18 | 0.4058 times | Fri 16 February 2024 | 16.95 (-0.59%) | 17.18 | 16.87 - 17.22 | 0.8084 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.18 and 16.98
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.61 (-3.93%) | 17.34 | 16.54 - 17.34 | 0.4614 times | Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 0.7198 times | Thu 29 February 2024 | 17.06 (-1.5%) | 17.36 | 16.78 - 17.48 | 2.1205 times | Wed 31 January 2024 | 17.32 (-1.48%) | 17.52 | 17.05 - 17.79 | 0.8201 times | Fri 29 December 2023 | 17.58 (7.52%) | 16.29 | 16.29 - 17.60 | 1.1687 times | Thu 30 November 2023 | 16.35 (6.86%) | 15.41 | 15.33 - 16.57 | 1.0743 times | Tue 31 October 2023 | 15.30 (-3.35%) | 15.88 | 15.13 - 15.90 | 0.899 times | Fri 29 September 2023 | 15.83 (-2.16%) | 16.23 | 15.65 - 16.30 | 0.8588 times | Thu 31 August 2023 | 16.18 (-2%) | 16.58 | 16.01 - 16.69 | 0.9574 times | Mon 31 July 2023 | 16.51 (1.16%) | 16.38 | 16.26 - 16.68 | 0.9199 times | Fri 30 June 2023 | 16.32 (-0.06%) | 16.27 | 16.21 - 16.80 | 1.0761 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset IGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.63 | 16.67 |
| 12 day EMA | 16.7 | 16.72 | 16.75 |
| 20 day EMA | 16.78 | 16.8 | 16.82 |
| 35 day EMA | 16.86 | 16.88 | 16.9 |
| 50 day EMA | 16.96 | 16.97 | 16.99 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.69 |
| 12 day SMA | 16.68 | 16.69 | 16.72 |
| 20 day SMA | 16.8 | 16.84 | 16.87 |
| 35 day SMA | 16.98 | 17 | 17.01 |
| 50 day SMA | 16.99 | 17 | 17.01 |
| 100 day SMA | 17.11 | 17.12 | 17.12 |
| 150 day SMA | 16.68 | 16.68 | 16.67 |
| 200 day SMA | 16.56 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.