Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 65.67 and 66.11
| Daily Target 1 | 65.57 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.45 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.95 (-0.14%) | 66.17 | 65.82 - 66.26 | 0.9222 times | Thu 06 August 2026 | 66.04 (-0.03%) | 66.41 | 65.86 - 66.49 | 0.7131 times | Wed 05 August 2026 | 66.06 (-0.71%) | 66.80 | 65.98 - 66.80 | 0.5137 times | Tue 04 August 2026 | 66.53 (0.15%) | 66.43 | 66.06 - 66.72 | 0.5713 times | Mon 03 August 2026 | 66.43 (-0.55%) | 66.79 | 66.23 - 66.79 | 5.0541 times | Fri 31 July 2026 | 66.80 (-0.3%) | 66.90 | 66.49 - 67.01 | 0.6525 times | Thu 30 July 2026 | 67.00 (1.04%) | 66.84 | 66.54 - 67.10 | 0.2325 times | Wed 29 July 2026 | 66.31 (-0.72%) | 66.69 | 66.29 - 66.89 | 0.5897 times | Tue 28 July 2026 | 66.79 (-0.12%) | 66.80 | 66.77 - 67.28 | 0.4417 times | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.3092 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.351 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.4 and 66.38
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.19 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.8407 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8132 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1283 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.6759 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7253 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.662 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.2725 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.1816 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.8483 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.8522 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0036 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.4 and 66.38
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 66.19 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 0.6436 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7851 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0643 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9134 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1329 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2343 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0703 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1437 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2543 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7581 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9697 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.68 |
| 100 day DMA | 66.98 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.31 | 66.45 |
| 12 day EMA | 66.48 | 66.58 | 66.68 |
| 20 day EMA | 66.63 | 66.7 | 66.77 |
| 35 day EMA | 66.7 | 66.74 | 66.78 |
| 50 day EMA | 66.68 | 66.71 | 66.74 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.37 | 66.56 |
| 12 day SMA | 66.64 | 66.75 | 66.87 |
| 20 day SMA | 66.78 | 66.84 | 66.88 |
| 35 day SMA | 66.81 | 66.82 | 66.82 |
| 50 day SMA | 66.68 | 66.7 | 66.72 |
| 100 day SMA | 66.98 | 67 | 67.01 |
| 150 day SMA | 66.51 | 66.48 | 66.45 |
| 200 day SMA | 65.31 | 65.29 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.