Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 60.53 and 60.79
| Daily Target 1 | 60.47 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 60.99 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.72 (-0.1%) | 60.80 | 60.60 - 60.86 | 1.5108 times | Tue 16 December 2025 | 60.78 (-2.39%) | 61.28 | 60.58 - 61.28 | 0.9845 times | Mon 15 December 2025 | 62.27 (0.37%) | 62.30 | 62.04 - 62.32 | 0.8146 times | Fri 12 December 2025 | 62.04 (-0.24%) | 62.38 | 61.83 - 62.48 | 0.9438 times | Thu 11 December 2025 | 62.19 (1.02%) | 61.69 | 61.64 - 62.24 | 0.9584 times | Wed 10 December 2025 | 61.56 (0.03%) | 61.64 | 61.22 - 61.64 | 1.2236 times | Tue 09 December 2025 | 61.54 (-0.24%) | 61.76 | 61.53 - 62.01 | 1.4744 times | Mon 08 December 2025 | 61.69 (-0.5%) | 62.15 | 61.64 - 62.15 | 0.7882 times | Fri 05 December 2025 | 62.00 (-0.53%) | 62.47 | 61.99 - 62.48 | 0.4695 times | Thu 04 December 2025 | 62.33 (-0.18%) | 62.34 | 62.25 - 62.58 | 0.8321 times | Wed 03 December 2025 | 62.44 (0.13%) | 62.48 | 62.34 - 62.57 | 0.5136 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 59.78 and 61.52
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.72 (-2.13%) | 62.30 | 60.58 - 62.32 | 0.9236 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.5035 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.8845 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 1.0741 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.3045 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.9313 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.8945 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.2469 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.192 times | Fri 24 October 2025 | 61.88 (-0.26%) | 62.30 | 61.36 - 62.39 | 1.0451 times | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.2682 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.47 and 61.83
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.72 (-3.71%) | 62.94 | 60.58 - 62.94 | 0.6578 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8351 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0683 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.2269 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 1.0188 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.823 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5829 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9762 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.036 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7751 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.3317 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.77 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.38 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.63 | 62.06 |
| 12 day EMA | 61.68 | 61.85 | 62.04 |
| 20 day EMA | 61.76 | 61.87 | 61.99 |
| 35 day EMA | 61.8 | 61.86 | 61.92 |
| 50 day EMA | 61.73 | 61.77 | 61.81 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.77 | 61.92 |
| 12 day SMA | 61.83 | 61.98 | 62.17 |
| 20 day SMA | 61.9 | 61.94 | 62 |
| 35 day SMA | 61.77 | 61.8 | 61.84 |
| 50 day SMA | 61.77 | 61.79 | 61.81 |
| 100 day SMA | 61.17 | 61.15 | 61.13 |
| 150 day SMA | 60.38 | 60.35 | 60.33 |
| 200 day SMA | 58.97 | 58.93 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.