Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 49.83 and 50.29
| Daily Target 1 | 49.73 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.65 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.12 (0.36%) | 50.46 | 50.00 - 50.46 | 2.8492 times | Thu 09 May 2024 | 49.94 (1.15%) | 49.40 | 49.40 - 49.98 | 1.5347 times | Wed 08 May 2024 | 49.37 (0.65%) | 48.91 | 48.72 - 49.43 | 1.119 times | Tue 07 May 2024 | 49.05 (0.64%) | 48.91 | 48.86 - 49.07 | 0.4979 times | Mon 06 May 2024 | 48.74 (0.54%) | 48.64 | 48.60 - 48.79 | 0.4832 times | Fri 03 May 2024 | 48.48 (0.66%) | 48.52 | 48.26 - 48.68 | 0.4297 times | Thu 02 May 2024 | 48.16 (1.54%) | 47.96 | 47.92 - 48.30 | 0.9708 times | Wed 01 May 2024 | 47.43 (0.25%) | 47.23 | 47.19 - 47.91 | 0.678 times | Tue 30 April 2024 | 47.31 (-1.36%) | 47.69 | 47.31 - 47.69 | 0.9497 times | Mon 29 April 2024 | 47.96 (0.95%) | 47.70 | 47.66 - 48.00 | 0.4878 times | Fri 26 April 2024 | 47.51 (-0.27%) | 47.61 | 47.42 - 47.74 | 0.514 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 49.36 and 51.22
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.12 (3.38%) | 48.64 | 48.60 - 50.46 | 1.6306 times | Fri 03 May 2024 | 48.48 (2.04%) | 47.70 | 47.19 - 48.68 | 0.8842 times | Fri 26 April 2024 | 47.51 (2.24%) | 46.46 | 46.29 - 47.74 | 0.8653 times | Fri 19 April 2024 | 46.47 (0.26%) | 46.50 | 45.19 - 46.66 | 0.9846 times | Fri 12 April 2024 | 46.35 (-2.32%) | 47.66 | 46.14 - 47.92 | 1.1806 times | Fri 05 April 2024 | 47.45 (-0.36%) | 47.61 | 47.01 - 47.97 | 1.068 times | Thu 28 March 2024 | 47.62 (1.86%) | 46.90 | 46.58 - 47.76 | 0.6054 times | Fri 22 March 2024 | 46.75 (0.84%) | 46.53 | 46.17 - 47.06 | 0.8899 times | Fri 15 March 2024 | 46.36 (-0.19%) | 46.31 | 46.16 - 46.89 | 0.9027 times | Fri 08 March 2024 | 46.45 (2.07%) | 45.51 | 45.32 - 46.58 | 0.9887 times | Fri 01 March 2024 | 45.51 (-0.52%) | 45.52 | 45.14 - 45.71 | 0.683 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 48.66 and 51.93
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.12 (5.94%) | 47.23 | 47.19 - 50.46 | 0.3687 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 0.7636 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.6158 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 0.7639 times | Wed 31 January 2024 | 45.37 (-3.57%) | 46.92 | 44.83 - 47.37 | 0.9605 times | Fri 29 December 2023 | 47.05 (2.15%) | 46.04 | 45.90 - 48.22 | 0.9086 times | Thu 30 November 2023 | 46.06 (9.33%) | 42.18 | 42.06 - 46.17 | 1.0769 times | Tue 31 October 2023 | 42.13 (-2.68%) | 43.06 | 40.39 - 43.18 | 1.1125 times | Fri 29 September 2023 | 43.29 (-4.73%) | 45.86 | 43.14 - 46.04 | 2.4856 times | Thu 31 August 2023 | 45.44 (-4.96%) | 47.42 | 44.74 - 47.48 | 0.9438 times | Mon 31 July 2023 | 47.81 (1.83%) | 46.79 | 46.15 - 48.10 | 0.6171 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.48 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.17 | 48.78 |
| 12 day EMA | 48.68 | 48.42 | 48.14 |
| 20 day EMA | 48.17 | 47.96 | 47.75 |
| 35 day EMA | 47.61 | 47.46 | 47.31 |
| 50 day EMA | 47.24 | 47.12 | 47 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.12 | 48.76 |
| 12 day SMA | 48.48 | 48.25 | 48.04 |
| 20 day SMA | 47.64 | 47.45 | 47.29 |
| 35 day SMA | 47.48 | 47.38 | 47.3 |
| 50 day SMA | 47.13 | 47.04 | 46.95 |
| 100 day SMA | 46.51 | 46.48 | 46.46 |
| 150 day SMA | 45.81 | 45.76 | 45.7 |
| 200 day SMA | 45.57 | 45.55 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.