Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.91 and 68.87
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.04 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.35 (1.42%) | 67.52 | 67.46 - 68.42 | 0.8514 times | Thu 12 February 2026 | 67.39 (-0.09%) | 67.51 | 67.34 - 67.96 | 1.4187 times | Wed 11 February 2026 | 67.45 (1.28%) | 67.26 | 66.90 - 67.54 | 0.7206 times | Tue 10 February 2026 | 66.60 (0.26%) | 66.49 | 66.32 - 66.87 | 0.8948 times | Mon 09 February 2026 | 66.43 (1.06%) | 65.94 | 65.80 - 66.49 | 0.7869 times | Fri 06 February 2026 | 65.73 (1.25%) | 65.58 | 65.39 - 65.84 | 1.4665 times | Thu 05 February 2026 | 64.92 (0.34%) | 64.64 | 64.49 - 65.09 | 1.1697 times | Wed 04 February 2026 | 64.70 (-0.25%) | 65.36 | 64.63 - 65.47 | 0.8763 times | Tue 03 February 2026 | 64.86 (1.41%) | 63.86 | 63.85 - 64.87 | 0.6483 times | Mon 02 February 2026 | 63.96 (-0.7%) | 64.29 | 63.84 - 64.57 | 1.1667 times | Fri 30 January 2026 | 64.41 (-0.59%) | 64.81 | 63.78 - 64.96 | 1.2269 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.08 and 69.7
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 0.9132 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.0412 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.4028 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.7978 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.8885 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.8294 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.2452 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 0.9912 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 0.9164 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 0.9743 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.5732 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.1 and 70.68
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.35 (6.12%) | 64.29 | 63.84 - 68.42 | 0.5561 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1697 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2828 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7753 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9917 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.139 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9458 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.764 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4694 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9062 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9617 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 65.8 |
| 20 day DMA | 64.73 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.89 |
| 100 day DMA | 62.26 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.72 | 66.38 |
| 12 day EMA | 66.05 | 65.63 | 65.31 |
| 20 day EMA | 65.16 | 64.82 | 64.55 |
| 35 day EMA | 64.17 | 63.92 | 63.72 |
| 50 day EMA | 63.31 | 63.1 | 62.92 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.72 | 66.23 |
| 12 day SMA | 65.8 | 65.47 | 65.22 |
| 20 day SMA | 64.73 | 64.4 | 64.12 |
| 35 day SMA | 63.44 | 63.25 | 63.07 |
| 50 day SMA | 62.89 | 62.77 | 62.67 |
| 100 day SMA | 62.26 | 62.19 | 62.11 |
| 150 day SMA | 61.54 | 61.47 | 61.41 |
| 200 day SMA | 60.74 | 60.69 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.