VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 5.96 and 6.08

Daily Target 15.94
Daily Target 25.98
Daily Target 36.0566666666667
Daily Target 46.1
Daily Target 56.18

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 6.03 (-0.66%) 6.11 6.01 - 6.13 0.7738 times
Fri 02 October 2026 6.07 (-1.46%) 6.22 6.07 - 6.22 0.8527 times
Thu 01 October 2026 6.16 (-0.32%) 6.16 6.02 - 6.19 1.531 times
Wed 30 September 2026 6.18 (-1.75%) 6.32 6.17 - 6.33 1.455 times
Tue 29 September 2026 6.29 (0.32%) 6.27 6.21 - 6.29 1.4016 times
Mon 28 September 2026 6.27 (-1.57%) 6.39 6.25 - 6.39 0.7761 times
Fri 25 September 2026 6.37 (0.31%) 6.37 6.35 - 6.41 0.7414 times
Thu 24 September 2026 6.35 (0.47%) 6.33 6.29 - 6.36 0.7704 times
Wed 23 September 2026 6.32 (-1.71%) 6.41 6.31 - 6.42 0.7853 times
Tue 22 September 2026 6.43 (0.78%) 6.38 6.36 - 6.44 0.9127 times
Mon 21 September 2026 6.38 (0.31%) 6.39 6.36 - 6.40 0.4037 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 5.96 and 6.08

Weekly Target 15.94
Weekly Target 25.98
Weekly Target 36.0566666666667
Weekly Target 46.1
Weekly Target 56.18

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 6.03 (-0.66%) 6.11 6.01 - 6.13 0.2143 times
Fri 02 October 2026 6.07 (-4.71%) 6.39 6.02 - 6.39 1.6662 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 1.0007 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.124 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.9328 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 0.9463 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.8614 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 0.9892 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.1801 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.0849 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.0269 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 5.92 and 6.13

Monthly Target 15.88
Monthly Target 25.95
Monthly Target 36.0866666666667
Monthly Target 46.16
Monthly Target 56.3

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 05 October 2026 6.03 (-2.43%) 6.16 6.01 - 6.22 0.1937 times
Wed 30 September 2026 6.18 (-6.51%) 6.56 6.17 - 6.60 1.0689 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.9522 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.0631 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.2083 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.1557 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.0357 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9861 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9999 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3363 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7547 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.27
20 day DMA 6.3
35 day DMA 6.42
50 day DMA 6.46
100 day DMA 6.34
150 day DMA 6.19
200 day DMA 6.1

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.186.23
12 day EMA6.226.266.3
20 day EMA6.296.326.35
35 day EMA6.356.376.39
50 day EMA6.426.446.45

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.196.25
12 day SMA6.276.296.32
20 day SMA6.36.326.35
35 day SMA6.426.446.46
50 day SMA6.466.476.47
100 day SMA6.346.346.34
150 day SMA6.196.196.19
200 day SMA6.16.16.09
Back to top | Use Dark Theme