Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.77 and 5.82
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.79 (0%) | 5.76 | 5.75 - 5.80 | 0.5611 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.74 | 5.74 - 5.79 | 0.5458 times | Wed 28 January 2026 | 5.73 (-1.04%) | 5.77 | 5.73 - 5.78 | 0.7 times | Tue 27 January 2026 | 5.79 (0.35%) | 5.78 | 5.78 - 5.80 | 0.4387 times | Mon 26 January 2026 | 5.77 (0.52%) | 5.76 | 5.76 - 5.79 | 0.5035 times | Fri 23 January 2026 | 5.74 (-0.52%) | 5.76 | 5.74 - 5.77 | 0.3982 times | Thu 22 January 2026 | 5.77 (0.52%) | 5.75 | 5.72 - 5.78 | 0.6681 times | Wed 21 January 2026 | 5.74 (1.06%) | 5.72 | 5.69 - 5.74 | 0.8628 times | Tue 20 January 2026 | 5.68 (-0.87%) | 5.71 | 5.66 - 5.73 | 0.8968 times | Fri 16 January 2026 | 5.73 (-0.87%) | 5.76 | 5.72 - 5.78 | 4.4249 times | Thu 15 January 2026 | 5.78 (0.17%) | 5.76 | 5.74 - 5.80 | 1.3373 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.76 and 5.83
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.8923 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9173 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 2.9705 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.2244 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.9609 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2333 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.6072 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 0.7738 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 0.8749 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.5454 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.7505 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.73 and 5.87
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6414 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.927 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7914 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1015 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8089 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8815 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1539 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7938 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.874 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0266 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.8513 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.75 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.76 |
| 12 day SMA | 5.76 | 5.75 | 5.75 |
| 20 day SMA | 5.75 | 5.74 | 5.75 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.