Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.73 and 5.85
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.95 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (-0.34%) | 5.85 | 5.78 - 5.90 | 1.7508 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.76 - 5.85 | 1.0867 times | Wed 08 April 2026 | 5.77 (1.94%) | 5.73 | 5.73 - 5.77 | 0.9213 times | Tue 07 April 2026 | 5.66 (-0.18%) | 5.64 | 5.61 - 5.68 | 0.8537 times | Mon 06 April 2026 | 5.67 (0.89%) | 5.62 | 5.62 - 5.68 | 0.5052 times | Thu 02 April 2026 | 5.62 (-0.53%) | 5.59 | 5.58 - 5.65 | 0.9468 times | Wed 01 April 2026 | 5.65 (-0.88%) | 5.65 | 5.64 - 5.71 | 1.1401 times | Tue 31 March 2026 | 5.70 (1.79%) | 5.60 | 5.60 - 5.75 | 1.0091 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.64 | 5.60 - 5.67 | 0.921 times | Fri 27 March 2026 | 5.64 (-1.91%) | 5.71 | 5.64 - 5.72 | 0.8653 times | Thu 26 March 2026 | 5.75 (-1.71%) | 5.83 | 5.75 - 5.86 | 0.7589 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.71 and 6
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2796 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 1.0044 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9483 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.8891 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2707 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0541 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3293 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.0941 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1866 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9439 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.1558 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.69 and 6.01
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (1.75%) | 5.65 | 5.58 - 5.90 | 0.4599 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1858 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.2024 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6069 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9076 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7747 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0783 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7919 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.863 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1296 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7771 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.7 |
| 12 day EMA | 5.73 | 5.72 | 5.7 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.67 |
| 12 day SMA | 5.71 | 5.71 | 5.71 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.81 | 5.82 | 5.82 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.