Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 6.11 and 6.17
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.19 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.14 (0.49%) | 6.14 | 6.10 - 6.16 | 0.8916 times | Fri 05 June 2026 | 6.11 (-1.45%) | 6.19 | 6.08 - 6.19 | 0.9837 times | Thu 04 June 2026 | 6.20 (0.16%) | 6.20 | 6.18 - 6.24 | 1.052 times | Wed 03 June 2026 | 6.19 (-0.16%) | 6.23 | 6.17 - 6.23 | 0.9633 times | Tue 02 June 2026 | 6.20 (-0.32%) | 6.22 | 6.19 - 6.25 | 0.6867 times | Mon 01 June 2026 | 6.22 (-1.74%) | 6.28 | 6.21 - 6.28 | 1.0754 times | Fri 29 May 2026 | 6.33 (-0.31%) | 6.37 | 6.33 - 6.41 | 1.2196 times | Thu 28 May 2026 | 6.35 (0%) | 6.36 | 6.31 - 6.36 | 1.1708 times | Wed 27 May 2026 | 6.35 (0%) | 6.37 | 6.28 - 6.37 | 0.7996 times | Tue 26 May 2026 | 6.35 (0.95%) | 6.34 | 6.32 - 6.37 | 1.1572 times | Fri 22 May 2026 | 6.29 (0.64%) | 6.25 | 6.22 - 6.31 | 1.1053 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 6.11 and 6.17
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.14 (0.49%) | 6.14 | 6.10 - 6.16 | 0.2572 times | Fri 05 June 2026 | 6.11 (-3.48%) | 6.28 | 6.08 - 6.28 | 1.3734 times | Fri 29 May 2026 | 6.33 (0.64%) | 6.34 | 6.28 - 6.41 | 1.254 times | Fri 22 May 2026 | 6.29 (4.83%) | 6.03 | 6.01 - 6.31 | 1.5758 times | Fri 15 May 2026 | 6.00 (-0.66%) | 6.05 | 5.99 - 6.10 | 0.9756 times | Fri 08 May 2026 | 6.04 (0.17%) | 6.03 | 5.90 - 6.04 | 0.6526 times | Wed 06 May 2026 | 6.03 (1.17%) | 5.96 | 5.94 - 6.04 | 0.5546 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.5173 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6891 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.1505 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2569 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 6.01 and 6.21
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.14 (-3%) | 6.28 | 6.08 - 6.28 | 0.3996 times | Fri 29 May 2026 | 6.33 (3.6%) | 6.08 | 5.90 - 6.41 | 1.3102 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.1742 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.118 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1336 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.515 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8557 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7304 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0166 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7466 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8136 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.22 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.16 | 6.16 | 6.17 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.01 | 6 | 6 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.23 |
| 12 day SMA | 6.25 | 6.25 | 6.25 |
| 20 day SMA | 6.18 | 6.18 | 6.17 |
| 35 day SMA | 6.11 | 6.1 | 6.1 |
| 50 day SMA | 6.01 | 6 | 6 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.