Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.65 and 10.75
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.70 (0.85%) | 10.63 | 10.60 - 10.70 | 1.2927 times | Tue 15 September 2026 | 10.61 (1.05%) | 10.53 | 10.44 - 10.65 | 1.3443 times | Mon 14 September 2026 | 10.50 (0.77%) | 10.40 | 10.36 - 10.50 | 0.7231 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.45 | 10.41 - 10.47 | 0.34 times | Thu 10 September 2026 | 10.38 (-1.24%) | 10.50 | 10.36 - 10.59 | 0.9039 times | Wed 09 September 2026 | 10.51 (-0.19%) | 10.49 | 10.47 - 10.57 | 0.5954 times | Tue 08 September 2026 | 10.53 (-0.09%) | 10.51 | 10.50 - 10.64 | 0.7963 times | Fri 04 September 2026 | 10.54 (-0.38%) | 10.57 | 10.50 - 10.60 | 1.0344 times | Thu 03 September 2026 | 10.58 (0.47%) | 10.55 | 10.50 - 10.62 | 0.3472 times | Wed 02 September 2026 | 10.53 (-1.31%) | 10.68 | 10.40 - 10.75 | 2.6227 times | Tue 01 September 2026 | 10.67 (-0.09%) | 10.64 | 10.61 - 10.72 | 3.5725 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.53 and 10.87
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.70 (2.69%) | 10.40 | 10.36 - 10.70 | 0.6986 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5479 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.187 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.2555 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.5302 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.8149 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.9217 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.1666 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1151 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.7624 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 0.8146 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.53 and 10.92
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.70 (0.19%) | 10.64 | 10.36 - 10.75 | 0.7855 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.4292 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.1215 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6878 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9413 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0885 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0569 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8936 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.2012 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7945 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0636 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.52 | 10.48 |
| 12 day EMA | 10.55 | 10.52 | 10.5 |
| 20 day EMA | 10.5 | 10.48 | 10.47 |
| 35 day EMA | 10.39 | 10.37 | 10.36 |
| 50 day EMA | 10.29 | 10.27 | 10.26 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.48 | 10.47 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.54 | 10.53 | 10.52 |
| 35 day SMA | 10.43 | 10.41 | 10.4 |
| 50 day SMA | 10.29 | 10.28 | 10.26 |
| 100 day SMA | 10.02 | 10.01 | 10 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.