VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 10.18 and 10.26

Daily Target 110.12
Daily Target 210.16
Daily Target 310.196666666667
Daily Target 410.24
Daily Target 510.28

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (0.39%) 10.16 10.15 - 10.23 0.9368 times
Thu 30 July 2026 10.17 (0.39%) 10.17 10.14 - 10.19 0.9606 times
Wed 29 July 2026 10.13 (-0.39%) 10.17 10.07 - 10.20 1.7005 times
Tue 28 July 2026 10.17 (0.99%) 10.09 10.00 - 10.20 1.8117 times
Mon 27 July 2026 10.07 (0.3%) 10.11 10.06 - 10.12 0.8003 times
Fri 24 July 2026 10.04 (0%) 10.01 10.01 - 10.09 0.6129 times
Fri 24 July 2026 10.04 (0.6%) 10.01 10.01 - 10.09 0.6129 times
Thu 23 July 2026 9.98 (-0.3%) 9.99 9.98 - 10.03 0.6843 times
Wed 22 July 2026 10.01 (-0.1%) 10.02 10.00 - 10.09 0.8114 times
Tue 21 July 2026 10.02 (0.4%) 10.00 10.00 - 10.08 1.0686 times
Mon 20 July 2026 9.98 (0.2%) 10.00 9.98 - 10.02 0.8812 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 10.11 and 10.34

Weekly Target 19.92
Weekly Target 210.06
Weekly Target 310.146666666667
Weekly Target 410.29
Weekly Target 510.38

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (1.69%) 10.11 10.00 - 10.23 1.7948 times
Fri 24 July 2026 10.04 (0%) 10.01 10.01 - 10.09 0.1771 times
Fri 24 July 2026 10.04 (0.8%) 10.00 9.98 - 10.09 1.173 times
Fri 17 July 2026 9.96 (0.71%) 9.88 9.85 - 10.03 1.2533 times
Fri 10 July 2026 9.89 (0.2%) 9.83 9.76 - 9.93 1.2085 times
Thu 02 July 2026 9.87 (1.54%) 9.79 9.72 - 9.91 1.153 times
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 1.0009 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.6755 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.7824 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.7815 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9173 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.97 and 10.47

Monthly Target 19.56
Monthly Target 29.88
Monthly Target 310.056666666667
Monthly Target 410.38
Monthly Target 510.56

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (3.13%) 9.77 9.73 - 10.23 1.1213 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.6877 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.9411 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.0883 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0567 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8934 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.201 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7944 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0634 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1528 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1655 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.07
20 day DMA 10
35 day DMA 9.9
50 day DMA 9.87
100 day DMA 9.73
150 day DMA 9.78
200 day DMA 9.76

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1210.1
12 day EMA10.0810.0610.04
20 day EMA10.02109.98
35 day EMA9.969.949.93
50 day EMA9.879.869.85

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1210.09
12 day SMA10.0710.0510.03
20 day SMA109.989.97
35 day SMA9.99.899.87
50 day SMA9.879.869.85
100 day SMA9.739.739.72
150 day SMA9.789.789.78
200 day SMA9.769.769.76
Back to top | Use Dark Theme