Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 9.95 and 10.37
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.45 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (-0.29%) | 10.12 | 9.76 - 10.18 | 1.0117 times | Thu 29 October 2026 | 10.17 (0.79%) | 10.15 | 10.05 - 10.17 | 0.8916 times | Wed 28 October 2026 | 10.09 (-0.3%) | 10.13 | 10.02 - 10.25 | 0.6736 times | Tue 27 October 2026 | 10.12 (0.7%) | 10.10 | 10.01 - 10.15 | 0.8804 times | Mon 26 October 2026 | 10.05 (0%) | 10.07 | 9.95 - 10.26 | 1.839 times | Fri 23 October 2026 | 10.05 (-0.5%) | 10.10 | 10.04 - 10.24 | 1.3248 times | Thu 22 October 2026 | 10.10 (-0.98%) | 10.17 | 10.08 - 10.25 | 1.3276 times | Wed 21 October 2026 | 10.20 (0.99%) | 10.12 | 10.12 - 10.21 | 0.6847 times | Tue 20 October 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.15 | 0.64 times | Mon 19 October 2026 | 10.05 (-0.89%) | 10.12 | 10.04 - 10.17 | 0.7267 times | Fri 16 October 2026 | 10.14 (0.5%) | 10.13 | 10.08 - 10.17 | 0.6652 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 9.95 and 10.45
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (0.9%) | 10.07 | 9.76 - 10.26 | 0.4942 times | Fri 23 October 2026 | 10.05 (-0.89%) | 10.12 | 10.04 - 10.25 | 0.4389 times | Fri 16 October 2026 | 10.14 (1.71%) | 9.92 | 9.92 - 10.19 | 0.6637 times | Fri 09 October 2026 | 9.97 (-0.4%) | 9.98 | 9.73 - 10.02 | 1.4138 times | Fri 02 October 2026 | 10.01 (-2.82%) | 10.29 | 9.73 - 10.36 | 1.522 times | Fri 25 September 2026 | 10.30 (-3.47%) | 10.69 | 10.18 - 10.77 | 0.9616 times | Fri 18 September 2026 | 10.67 (2.4%) | 10.40 | 10.36 - 10.72 | 1.0168 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.4791 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 1.9122 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.0977 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.3379 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 9.94 and 10.47
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (1.3%) | 9.93 | 9.73 - 10.26 | 0.9894 times | Wed 30 September 2026 | 10.01 (-6.27%) | 10.64 | 9.88 - 10.77 | 1.414 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.2894 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.0118 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6206 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.8492 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 0.982 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 0.9535 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8062 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.0838 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7168 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.12 | 10.09 |
| 12 day EMA | 10.11 | 10.1 | 10.09 |
| 20 day EMA | 10.11 | 10.11 | 10.1 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.08 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.03 | 10.03 | 10.02 |
| 35 day SMA | 10.18 | 10.19 | 10.2 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.15 | 10.15 | 10.14 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.95 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.