VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.86 and 9.97

Daily Target 19.83
Daily Target 29.88
Daily Target 39.9366666666667
Daily Target 49.99
Daily Target 510.05

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (-0.4%) 9.98 9.88 - 9.99 0.5253 times
Wed 11 February 2026 9.98 (0%) 10.02 9.91 - 10.02 1.1752 times
Tue 10 February 2026 9.98 (-0.2%) 10.00 9.97 - 10.02 0.9756 times
Mon 09 February 2026 10.00 (0.5%) 9.94 9.91 - 10.00 0.883 times
Fri 06 February 2026 9.95 (1.22%) 9.85 9.83 - 9.98 1.4817 times
Thu 05 February 2026 9.83 (-0.81%) 9.80 9.80 - 9.89 1.1001 times
Wed 04 February 2026 9.91 (0.51%) 9.89 9.86 - 9.92 0.7856 times
Tue 03 February 2026 9.86 (-0.4%) 9.90 9.84 - 9.91 0.7616 times
Mon 02 February 2026 9.90 (-0.4%) 9.89 9.84 - 9.91 0.9197 times
Fri 30 January 2026 9.94 (0.51%) 9.88 9.84 - 9.94 1.3923 times
Thu 29 January 2026 9.89 (0.61%) 9.87 9.80 - 9.92 1.4721 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.87 and 10.01

Weekly Target 19.81
Weekly Target 29.87
Weekly Target 39.9466666666667
Weekly Target 410.01
Weekly Target 510.09

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (-0.1%) 9.94 9.88 - 10.02 0.8758 times
Fri 06 February 2026 9.95 (0.1%) 9.89 9.80 - 9.98 1.2424 times
Fri 30 January 2026 9.94 (1.43%) 9.82 9.80 - 9.94 1.3968 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.5363 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.4828 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.0616 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.5324 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1462 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.6153 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.1104 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 0.8962 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.87 and 10.09

Monthly Target 19.7
Monthly Target 29.82
Monthly Target 39.92
Monthly Target 410.04
Monthly Target 510.14

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (0%) 9.89 9.80 - 10.02 0.4464 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.198 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7924 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0608 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1499 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1627 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9888 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3436 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0329 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.8244 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.9031 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.92
20 day DMA 9.88
35 day DMA 9.85
50 day DMA 9.82
100 day DMA 9.79
150 day DMA 9.8
200 day DMA 9.82

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.95
12 day EMA9.919.919.9
20 day EMA9.899.889.87
35 day EMA9.869.869.85
50 day EMA9.839.839.82

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.959.93
12 day SMA9.929.919.9
20 day SMA9.889.889.87
35 day SMA9.859.859.84
50 day SMA9.829.819.81
100 day SMA9.799.799.79
150 day SMA9.89.89.8
200 day SMA9.829.829.82
Back to top | Use Dark Theme