FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.37 and 27.67

Daily Target 127.31
Daily Target 227.42
Daily Target 327.606666666667
Daily Target 427.72
Daily Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (1.25%) 27.79 27.49 - 27.79 0.1052 times
Thu 16 April 2026 27.20 (-0.07%) 27.41 27.01 - 27.41 0.3684 times
Wed 15 April 2026 27.22 (-0.22%) 27.33 27.06 - 27.33 0.5143 times
Tue 14 April 2026 27.28 (1%) 27.33 27.19 - 27.43 0.0798 times
Mon 13 April 2026 27.01 (0.26%) 26.53 26.53 - 27.07 0.2682 times
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.1069 times
Thu 09 April 2026 26.84 (0.19%) 26.78 26.77 - 26.93 0.1392 times
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.1596 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 7.9036 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.3548 times
Thu 02 April 2026 25.45 (-0.7%) 25.21 25.19 - 25.53 1.4004 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.04 and 28.3

Weekly Target 126.03
Weekly Target 226.78
Weekly Target 327.286666666667
Weekly Target 428.04
Weekly Target 528.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3118 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.0222 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6502 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2567 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7798 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.475 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5642 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3827 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.378 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.1795 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.9814 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.37 and 28.97

Monthly Target 124.24
Monthly Target 225.89
Monthly Target 326.84
Monthly Target 428.49
Monthly Target 529.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (8.98%) 25.50 25.19 - 27.79 0.8804 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3585 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9585 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2754 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4234 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5663 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6316 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3683 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.846 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6917 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.493 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.59
20 day DMA 25.87
35 day DMA 26.05
50 day DMA 26.43
100 day DMA 25.78
150 day DMA 25.31
200 day DMA 24.88

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.0526.97
12 day EMA26.6926.5426.42
20 day EMA26.4226.326.2
35 day EMA26.4126.3426.29
50 day EMA26.5426.526.47

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1327.06
12 day SMA26.5926.426.17
20 day SMA25.8725.7525.68
35 day SMA26.0526.0626.06
50 day SMA26.4326.4126.4
100 day SMA25.7825.7525.71
150 day SMA25.3125.2925.27
200 day SMA24.8824.8624.83
Back to top | Use Dark Theme