FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.74 and 26.02

Daily Target 125.68
Daily Target 225.8
Daily Target 325.956666666667
Daily Target 426.08
Daily Target 526.24

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.93 (-0.5%) 25.99 25.83 - 26.11 0.5344 times
Wed 05 August 2026 26.06 (0.19%) 26.22 26.01 - 26.22 1.2076 times
Tue 04 August 2026 26.01 (1.92%) 25.70 25.70 - 26.10 0.8887 times
Mon 03 August 2026 25.52 (0.79%) 25.26 25.24 - 25.53 0.747 times
Fri 31 July 2026 25.32 (-0.08%) 25.45 24.98 - 25.45 1.55 times
Thu 30 July 2026 25.34 (2.72%) 25.26 25.20 - 25.36 0.5905 times
Wed 29 July 2026 24.67 (-0.6%) 24.75 24.65 - 25.05 0.8326 times
Tue 28 July 2026 24.82 (-1.23%) 24.76 24.58 - 25.00 1.1308 times
Mon 27 July 2026 25.13 (-0.32%) 25.18 24.97 - 25.29 1.5825 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.9359 times
Fri 24 July 2026 25.21 (-0.75%) 25.46 25.14 - 25.46 0.9359 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.59 and 26.57

Weekly Target 124.82
Weekly Target 225.37
Weekly Target 325.796666666667
Weekly Target 426.35
Weekly Target 526.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.93 (2.41%) 25.26 25.24 - 26.22 0.4754 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8003 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1317 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7085 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.2694 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.0486 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.6017 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.0089 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.2084 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.7471 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.2503 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.59 and 26.57

Monthly Target 124.82
Monthly Target 225.37
Monthly Target 325.796666666667
Monthly Target 426.35
Monthly Target 526.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.93 (2.41%) 25.26 25.24 - 26.22 0.1237 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6759 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1275 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9949 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.275 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.1689 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.6852 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0974 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3643 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4872 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5434 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.39
20 day DMA 25.42
35 day DMA 25.94
50 day DMA 26.48
100 day DMA 26.66
150 day DMA 26.63
200 day DMA 26.06

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7125.53
12 day EMA25.5925.5325.43
20 day EMA25.6625.6325.58
35 day EMA26.0326.0426.04
50 day EMA26.5326.5526.57

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.6525.37
12 day SMA25.3925.3625.32
20 day SMA25.4225.4225.42
35 day SMA25.9425.9926.05
50 day SMA26.4826.5226.57
100 day SMA26.6626.6626.65
150 day SMA26.6326.6326.62
200 day SMA26.0626.0626.05
Back to top | Use Dark Theme