FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.17 and 24.57

Daily Target 124.09
Daily Target 224.25
Daily Target 324.49
Daily Target 424.65
Daily Target 524.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.41 (0.29%) 24.73 24.33 - 24.73 0.4367 times
Thu 04 December 2025 24.34 (0.33%) 24.25 24.24 - 24.45 1.4993 times
Wed 03 December 2025 24.26 (0.25%) 24.11 24.10 - 24.35 2.2416 times
Tue 02 December 2025 24.20 (0.08%) 24.11 24.10 - 24.25 0.9098 times
Mon 01 December 2025 24.18 (-0.21%) 24.10 24.10 - 24.27 0.7569 times
Fri 28 November 2025 24.23 (0.58%) 23.97 23.97 - 24.31 0.4658 times
Wed 26 November 2025 24.09 (0.92%) 24.03 23.94 - 24.16 1.5939 times
Tue 25 November 2025 23.87 (1.1%) 23.94 23.70 - 23.97 0.9389 times
Mon 24 November 2025 23.61 (0.77%) 23.65 23.46 - 23.67 0.6841 times
Fri 21 November 2025 23.43 (0.47%) 23.53 23.19 - 23.53 0.4731 times
Thu 20 November 2025 23.32 (-1.73%) 23.75 23.32 - 23.88 0.7569 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.26 and 24.89

Weekly Target 123.78
Weekly Target 224.1
Weekly Target 324.413333333333
Weekly Target 424.73
Weekly Target 525.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.9755 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.6147 times
Fri 21 November 2025 23.43 (-3.9%) 24.07 23.19 - 24.33 0.7179 times
Fri 14 November 2025 24.38 (0.58%) 24.51 24.17 - 25.05 1.3107 times
Fri 07 November 2025 24.24 (-0.7%) 23.99 23.96 - 24.45 2.8316 times
Fri 31 October 2025 24.41 (0%) 24.39 24.29 - 24.48 0.0911 times
Fri 31 October 2025 24.41 (-0.45%) 24.57 24.29 - 24.98 0.7653 times
Fri 24 October 2025 24.52 (1.24%) 24.30 24.10 - 24.64 0.7811 times
Fri 17 October 2025 24.22 (0.67%) 24.42 24.09 - 24.54 0.8224 times
Fri 10 October 2025 24.06 (-2.71%) 24.62 24.05 - 24.83 1.0897 times
Fri 03 October 2025 24.73 (2.7%) 24.22 24.22 - 24.85 3.0902 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.26 and 24.89

Monthly Target 123.78
Monthly Target 224.1
Monthly Target 324.413333333333
Monthly Target 424.73
Monthly Target 525.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.1415 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.7942 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.8858 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.5165 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.1864 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.3724 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 2.0938 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.6005 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.5575 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.8514 times
Fri 28 February 2025 19.72 (1.39%) 19.27 19.26 - 20.11 2.0151 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.97
20 day DMA 24.14
35 day DMA 24.26
50 day DMA 24.31
100 day DMA 24.08
150 day DMA 23.46
200 day DMA 22.59

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2124.15
12 day EMA24.1624.1224.08
20 day EMA24.1724.1424.12
35 day EMA24.224.1924.18
50 day EMA24.324.324.3

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2424.19
12 day SMA23.9723.9223.89
20 day SMA24.1424.1424.13
35 day SMA24.2624.2624.26
50 day SMA24.3124.324.3
100 day SMA24.0824.0724.06
150 day SMA23.4623.4423.41
200 day SMA22.5922.5622.54
Back to top | Use Dark Theme