FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.49 and 27.76

Daily Target 127.28
Daily Target 227.42
Daily Target 327.55
Daily Target 427.69
Daily Target 527.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 27.56 (0.33%) 27.52 27.41 - 27.68 1.0865 times
Tue 10 February 2026 27.47 (-0.11%) 27.39 27.35 - 27.55 0.9242 times
Mon 09 February 2026 27.50 (1.55%) 27.14 27.14 - 27.59 1.4932 times
Fri 06 February 2026 27.08 (2.11%) 26.75 26.75 - 27.14 0.3017 times
Thu 05 February 2026 26.52 (-1.67%) 26.59 26.48 - 26.81 0.3571 times
Wed 04 February 2026 26.97 (0.26%) 27.33 26.81 - 27.33 1.6326 times
Tue 03 February 2026 26.90 (0.67%) 26.67 26.67 - 27.01 3.0017 times
Mon 02 February 2026 26.72 (0.41%) 26.67 26.58 - 26.79 0.7523 times
Fri 30 January 2026 26.61 (-2.24%) 26.85 26.54 - 26.86 0.2387 times
Thu 29 January 2026 27.22 (0.37%) 27.24 27.01 - 27.29 0.212 times
Wed 28 January 2026 27.12 (0.11%) 27.20 26.99 - 27.20 0.5156 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.35 and 27.89

Weekly Target 126.92
Weekly Target 227.24
Weekly Target 327.46
Weekly Target 427.78
Weekly Target 528

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 27.56 (1.77%) 27.14 27.14 - 27.68 1.0356 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.7868 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.5745 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.6445 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.9335 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 2.4984 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.4058 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.3347 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.4611 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.3251 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.4532 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.02 and 28.22

Monthly Target 126.04
Monthly Target 226.8
Monthly Target 327.24
Monthly Target 428
Monthly Target 528.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 27.56 (3.57%) 26.67 26.48 - 27.68 0.7523 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.527 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.507 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.678 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.7562 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4409 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0129 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.0254 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.7876 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5127 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.476 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.06
20 day DMA 26.67
35 day DMA 26.08
50 day DMA 25.55
100 day DMA 24.93
150 day DMA 24.53
200 day DMA 23.9

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.227.07
12 day EMA27.0126.9126.81
20 day EMA26.7126.6226.53
35 day EMA26.1326.0525.97
50 day EMA25.5825.525.42

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1126.99
12 day SMA27.0626.9926.91
20 day SMA26.6726.5926.51
35 day SMA26.0825.9925.9
50 day SMA25.5525.4925.42
100 day SMA24.9324.8924.86
150 day SMA24.5324.524.47
200 day SMA23.923.8623.82
Back to top | Use Dark Theme