Login or Join
HomepageInflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 1.03 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.07 | 0.6509 times | Tue 09 December 2025 | 1.06 (0%) | 1.07 | 1.05 - 1.12 | 0.708 times | Mon 08 December 2025 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.10 | 0.7192 times | Fri 05 December 2025 | 1.07 (-3.6%) | 1.06 | 1.01 - 1.12 | 0.5247 times | Thu 04 December 2025 | 1.11 (8.82%) | 1.03 | 0.99 - 1.11 | 0.8993 times | Wed 03 December 2025 | 1.02 (2%) | 1.00 | 0.92 - 1.04 | 2.6545 times | Tue 02 December 2025 | 1.00 (-13.79%) | 1.15 | 0.99 - 1.17 | 1.4958 times | Mon 01 December 2025 | 1.16 (-7.94%) | 1.24 | 1.13 - 1.25 | 1.0165 times | Fri 28 November 2025 | 1.26 (5.88%) | 1.19 | 1.19 - 1.28 | 0.7164 times | Wed 26 November 2025 | 1.19 (0.85%) | 1.17 | 1.15 - 1.22 | 0.6147 times | Tue 25 November 2025 | 1.18 (-1.67%) | 1.21 | 1.17 - 1.25 | 0.5607 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.05 (-1.87%) | 1.08 | 1.03 - 1.12 | 0.1239 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.393 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1422 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.411 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.954 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1157 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0224 times | Fri 31 October 2025 | 1.46 (5.04%) | 1.42 | 1.30 - 1.71 | 0.3313 times | Fri 24 October 2025 | 1.39 (12.1%) | 1.20 | 1.20 - 1.42 | 0.245 times | Fri 17 October 2025 | 1.24 (-10.14%) | 1.40 | 1.13 - 1.41 | 0.2616 times | Fri 10 October 2025 | 1.38 (-14.29%) | 1.59 | 1.34 - 1.63 | 0.1886 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.82 and 1.15
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.05 (-16.67%) | 1.24 | 0.92 - 1.25 | 0.3347 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5824 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7301 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.686 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7142 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3513 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3094 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6918 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2904 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3097 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 0.5166 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.05 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.18 | 1.21 | 1.23 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.