InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.48 and 1.59

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5633333333333
Daily Target 41.62
Daily Target 51.67

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 23 April 2026 1.56 (-3.11%) 1.59 1.51 - 1.62 0.6206 times
Wed 22 April 2026 1.61 (-6.94%) 1.72 1.45 - 1.76 0.5358 times
Tue 21 April 2026 1.73 (4.22%) 1.65 1.56 - 1.74 0.7935 times
Mon 20 April 2026 1.66 (4.4%) 1.53 1.42 - 1.66 0.7653 times
Fri 17 April 2026 1.59 (32.5%) 1.20 1.20 - 1.67 4.786 times
Thu 16 April 2026 1.20 (-0.83%) 1.22 1.16 - 1.23 0.2362 times
Wed 15 April 2026 1.21 (6.14%) 1.17 1.14 - 1.25 0.7241 times
Tue 14 April 2026 1.14 (6.54%) 1.08 1.06 - 1.20 0.863 times
Mon 13 April 2026 1.07 (7%) 1.00 0.97 - 1.09 0.5425 times
Fri 10 April 2026 1.00 (-4.76%) 1.04 0.98 - 1.05 0.1329 times
Thu 09 April 2026 1.05 (10.53%) 0.97 0.95 - 1.06 0.3994 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.49 and 1.83

Weekly Target 11.24
Weekly Target 21.4
Weekly Target 31.58
Weekly Target 41.74
Weekly Target 51.92

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 23 April 2026 1.56 (-1.89%) 1.53 1.42 - 1.76 1.6721 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 4.4042 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 1.1298 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.4271 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.5415 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.5391 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.2753 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.4339 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.3618 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.2153 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0396 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.21 and 2.11

Monthly Target 10.49
Monthly Target 21.03
Monthly Target 31.3933333333333
Monthly Target 41.93
Monthly Target 52.29

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 23 April 2026 1.56 (75.28%) 0.90 0.86 - 1.76 0.8407 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2229 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.234 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5156 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7122 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.1743 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6767 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6358 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.662 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3256 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.2868 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.31
20 day DMA 1.15
35 day DMA 1.06
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.13
200 day DMA 1.11

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.52
12 day EMA1.381.351.3
20 day EMA1.261.231.19
35 day EMA1.141.111.08
50 day EMA1.061.041.02

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.561.48
12 day SMA1.311.271.21
20 day SMA1.151.121.09
35 day SMA1.061.041.03
50 day SMA1.010.990.98
100 day SMA1.021.021.01
150 day SMA1.131.121.12
200 day SMA1.111.11.1
Back to top | Use Dark Theme