InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.83 and 0.87

Daily Target 10.8
Daily Target 20.82
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (1.19%) 0.85 0.81 - 0.85 0.3865 times
Tue 10 February 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 0.3852 times
Mon 09 February 2026 0.86 (-3.37%) 0.83 0.82 - 0.88 0.8912 times
Fri 06 February 2026 0.89 (7.23%) 0.84 0.83 - 0.90 1.3991 times
Thu 05 February 2026 0.83 (-1.19%) 0.85 0.80 - 0.89 1.5004 times
Wed 04 February 2026 0.84 (-4.55%) 0.88 0.81 - 0.96 1.2784 times
Tue 03 February 2026 0.88 (-9.28%) 0.98 0.86 - 0.99 0.882 times
Mon 02 February 2026 0.97 (10.23%) 0.88 0.87 - 1.00 1.3954 times
Fri 30 January 2026 0.88 (-4.35%) 0.90 0.88 - 0.94 0.5601 times
Thu 29 January 2026 0.92 (1.1%) 0.92 0.88 - 0.96 1.3216 times
Wed 28 January 2026 0.91 (-6.19%) 0.96 0.89 - 0.98 2.1637 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 0.9

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (-4.49%) 0.83 0.81 - 0.88 0.2773 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.0765 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.1592 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.0158 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.1223 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 0.9446 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.3458 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.6787 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.331 times
Fri 12 December 2025 1.05 (-1.87%) 1.08 1.00 - 1.12 1.0488 times
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 2.0555 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.73 and 0.93

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.88333333333333
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (-3.41%) 0.88 0.80 - 1.00 0.1587 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5269 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7278 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.2877 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6915 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6497 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6765 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3328 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.293 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6553 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2751 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.18
150 day DMA 1.14
200 day DMA 1.15

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.890.9
20 day EMA0.920.930.94
35 day EMA0.950.960.97
50 day EMA11.011.02

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.86
12 day SMA0.890.890.91
20 day SMA0.940.940.95
35 day SMA11.011.01
50 day SMA1.021.021.03
100 day SMA1.181.181.19
150 day SMA1.141.141.14
200 day SMA1.151.151.16
Back to top | Use Dark Theme