Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.68 and 13.82
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.86 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9086 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1798 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9301 times | Mon 15 December 2025 | 13.57 (-0.88%) | 13.69 | 13.46 - 13.76 | 1.5741 times | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.816 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.8011 times | Wed 10 December 2025 | 13.79 (-0.22%) | 13.82 | 13.75 - 13.92 | 0.8216 times | Tue 09 December 2025 | 13.82 (0%) | 13.82 | 13.82 - 13.97 | 0.5851 times | Mon 08 December 2025 | 13.82 (-0.58%) | 13.87 | 13.75 - 13.89 | 1.3754 times | Fri 05 December 2025 | 13.90 (-0.36%) | 13.95 | 13.89 - 14.00 | 1.0081 times | Thu 04 December 2025 | 13.95 (-0.43%) | 14.05 | 13.88 - 14.05 | 1.5367 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.59 and 13.92
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.71 (0.15%) | 13.69 | 13.46 - 13.79 | 1.3147 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2593 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6241 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1573 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9776 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8869 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6629 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1221 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.642 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3531 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.027 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.07 and 14.1
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.2047 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0573 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1479 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0203 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0147 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0885 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4764 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9279 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1736 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8887 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0166 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.67 | 13.7 |
| 12 day EMA | 13.83 | 13.85 | 13.89 |
| 20 day EMA | 14.02 | 14.05 | 14.1 |
| 35 day EMA | 14.29 | 14.32 | 14.36 |
| 50 day EMA | 14.56 | 14.59 | 14.63 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.66 | 13.69 |
| 12 day SMA | 13.77 | 13.8 | 13.86 |
| 20 day SMA | 14.01 | 14.1 | 14.18 |
| 35 day SMA | 14.47 | 14.51 | 14.55 |
| 50 day SMA | 14.66 | 14.68 | 14.7 |
| 100 day SMA | 14.92 | 14.94 | 14.97 |
| 150 day SMA | 15.37 | 15.39 | 15.4 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.