Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.35 and 10.49
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.6 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-0.38%) | 10.49 | 10.39 - 10.53 | 1.3423 times | Fri 02 October 2026 | 10.49 (0.38%) | 10.48 | 10.48 - 10.58 | 0.9327 times | Thu 01 October 2026 | 10.45 (-1.79%) | 10.59 | 10.45 - 10.64 | 1.9626 times | Wed 30 September 2026 | 10.64 (-0.47%) | 10.63 | 10.61 - 10.74 | 0.988 times | Tue 29 September 2026 | 10.69 (0.38%) | 10.64 | 10.59 - 10.69 | 0.4106 times | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 1.6754 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 0.7624 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 0.8014 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.5335 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.5912 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.5433 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.35 and 10.49
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-0.38%) | 10.49 | 10.39 - 10.53 | 0.4 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.7789 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.9631 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 1.0095 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.1339 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.5619 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.3073 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.8811 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.0945 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.8699 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0228 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.3 and 10.55
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-1.79%) | 10.59 | 10.39 - 10.64 | 0.2286 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.8014 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7804 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.8446 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9641 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.8445 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.9271 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.5532 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.5094 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5467 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.7233 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.59 | 10.64 |
| 12 day EMA | 10.71 | 10.76 | 10.81 |
| 20 day EMA | 10.88 | 10.92 | 10.97 |
| 35 day EMA | 11.07 | 11.11 | 11.15 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.66 |
| 12 day SMA | 10.75 | 10.8 | 10.83 |
| 20 day SMA | 10.89 | 10.94 | 10.99 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 11.37 | 11.39 | 11.41 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.53 | 11.54 | 11.56 |
| 200 day SMA | 12.1 | 12.11 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.