Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.87 and 11.03
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.93 (0.83%) | 10.89 | 10.81 - 10.97 | 1.5542 times | Wed 03 June 2026 | 10.84 (-1.45%) | 11.00 | 10.80 - 11.03 | 1.6339 times | Tue 02 June 2026 | 11.00 (-0.72%) | 11.03 | 11.00 - 11.09 | 0.9705 times | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 0.9721 times | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.6281 times | Thu 28 May 2026 | 11.23 (0.36%) | 11.04 | 11.04 - 11.26 | 0.666 times | Wed 27 May 2026 | 11.19 (-0.62%) | 11.29 | 11.19 - 11.34 | 0.7563 times | Tue 26 May 2026 | 11.26 (-0.09%) | 11.31 | 11.26 - 11.35 | 0.7541 times | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 0.7931 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.2716 times | Wed 20 May 2026 | 11.76 (1.82%) | 11.52 | 11.50 - 11.79 | 0.7958 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.63 and 11.11
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.93 (-2.93%) | 11.11 | 10.80 - 11.28 | 1.3911 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7604 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1556 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1313 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6272 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.8225 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5754 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6912 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.3119 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.5334 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.9078 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.63 and 11.11
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.93 (-2.93%) | 11.11 | 10.80 - 11.28 | 0.2249 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7424 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8151 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3655 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3269 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3598 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5151 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8688 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9432 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8384 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8337 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.15 |
| 12 day EMA | 11.2 | 11.25 | 11.32 |
| 20 day EMA | 11.35 | 11.39 | 11.45 |
| 35 day EMA | 11.43 | 11.46 | 11.5 |
| 50 day EMA | 11.54 | 11.57 | 11.6 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.08 | 11.15 |
| 12 day SMA | 11.23 | 11.29 | 11.35 |
| 20 day SMA | 11.43 | 11.49 | 11.54 |
| 35 day SMA | 11.69 | 11.73 | 11.76 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 12.43 | 12.46 | 12.49 |
| 150 day SMA | 13.05 | 13.08 | 13.11 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.