Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.79 and 11.87
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.89 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 1.0164 times | Fri 31 July 2026 | 11.71 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.6202 times | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.7846 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 1.1591 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.8297 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.8858 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.6839 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.6839 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.3071 times | Wed 22 July 2026 | 11.38 (-0.26%) | 11.41 | 11.30 - 11.45 | 1.0293 times | Tue 21 July 2026 | 11.41 (0.18%) | 11.46 | 11.35 - 11.47 | 2.6332 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.79 and 11.87
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 0.2348 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.2195 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.158 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.4985 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.812 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.2881 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 1.152 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 1.158 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.2518 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.2274 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 2.1461 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.79 and 11.87
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 0.0326 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7722 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8815 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7721 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8477 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4202 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3801 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4143 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5757 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9035 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.981 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.64 | 11.61 |
| 12 day EMA | 11.61 | 11.57 | 11.55 |
| 20 day EMA | 11.56 | 11.54 | 11.52 |
| 35 day EMA | 11.48 | 11.46 | 11.45 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.58 |
| 12 day SMA | 11.53 | 11.5 | 11.49 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.56 | 11.53 | 11.51 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 12.25 | 12.27 | 12.28 |
| 200 day SMA | 12.82 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.