IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 17.52 and 17.68

Daily Target 117.49
Daily Target 217.55
Daily Target 317.65
Daily Target 417.71
Daily Target 517.81

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 10 May 2024 17.61 (-0.06%) 17.65 17.59 - 17.75 1.161 times
Thu 09 May 2024 17.62 (-1.4%) 17.99 17.55 - 18.05 1.4437 times
Wed 08 May 2024 17.87 (0.17%) 17.84 17.81 - 17.95 0.5897 times
Tue 07 May 2024 17.84 (-1.11%) 18.02 17.81 - 18.10 1.0556 times
Mon 06 May 2024 18.04 (-0.22%) 18.09 18.03 - 18.33 0.88 times
Fri 03 May 2024 18.08 (-0.22%) 18.12 18.06 - 18.49 1.0653 times
Thu 02 May 2024 18.12 (0.5%) 18.04 18.03 - 18.40 1.3632 times
Wed 01 May 2024 18.03 (-1.21%) 18.18 17.93 - 18.42 0.9951 times
Tue 30 April 2024 18.25 (-0.6%) 18.25 18.25 - 18.35 0.5535 times
Mon 29 April 2024 18.36 (0.44%) 18.39 18.30 - 18.61 0.8929 times
Fri 26 April 2024 18.28 (1.9%) 17.98 17.92 - 18.45 0.4902 times

Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 17.19 and 17.97

Weekly Target 117.05
Weekly Target 217.33
Weekly Target 317.83
Weekly Target 418.11
Weekly Target 518.61

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 10 May 2024 17.61 (-2.6%) 18.09 17.55 - 18.33 0.8306 times
Fri 03 May 2024 18.08 (-1.09%) 18.39 17.93 - 18.61 0.7885 times
Fri 26 April 2024 18.28 (3.63%) 17.68 17.68 - 18.69 0.614 times
Fri 19 April 2024 17.64 (-9.07%) 19.44 17.20 - 19.47 2.4394 times
Fri 12 April 2024 19.40 (-4.95%) 20.46 19.32 - 20.47 2.2614 times
Fri 05 April 2024 20.41 (-0.29%) 20.70 20.31 - 20.83 0.5366 times
Thu 28 March 2024 20.47 (3.96%) 19.74 19.71 - 20.50 0.3571 times
Fri 22 March 2024 19.69 (-2.62%) 20.35 19.41 - 20.36 0.6802 times
Fri 15 March 2024 20.22 (-3.81%) 20.91 20.20 - 21.05 0.5706 times
Fri 08 March 2024 21.02 (1.3%) 20.80 20.52 - 21.25 0.9216 times
Fri 01 March 2024 20.75 (1.12%) 20.48 20.27 - 20.81 0.7077 times

weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 17.11 and 18.05

Monthly Target 116.94
Monthly Target 217.28
Monthly Target 317.883333333333
Monthly Target 418.22
Monthly Target 518.82

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 10 May 2024 17.61 (-3.51%) 18.18 17.55 - 18.49 0.5736 times
Tue 30 April 2024 18.25 (-10.85%) 20.70 17.20 - 20.83 2.5205 times
Thu 28 March 2024 20.47 (0.1%) 20.63 19.41 - 21.25 1.1106 times
Thu 29 February 2024 20.45 (6.9%) 19.23 19.15 - 20.70 1.0478 times
Wed 31 January 2024 19.13 (4.59%) 18.23 18.14 - 19.30 0.9356 times
Fri 29 December 2023 18.29 (7.59%) 17.12 17.06 - 18.46 0.7472 times
Thu 30 November 2023 17.00 (5.39%) 16.05 16.05 - 17.79 0.6792 times
Tue 31 October 2023 16.13 (-7.41%) 17.43 15.56 - 17.43 0.6034 times
Fri 29 September 2023 17.42 (5.77%) 16.50 16.46 - 17.61 0.8919 times
Thu 31 August 2023 16.47 (-3.8%) 17.10 16.31 - 17.14 0.8902 times
Mon 31 July 2023 17.12 (3.13%) 16.66 16.27 - 17.59 0.965 times

monthly chart IndiaFund

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 17.8
12 day DMA 18
20 day DMA 18.01
35 day DMA 18.86
50 day DMA 19.33
100 day DMA 19.26
150 day DMA 18.53
200 day DMA 18.11

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8517.96
12 day EMA17.9718.0418.12
20 day EMA18.2318.318.37
35 day EMA18.7118.7718.84
50 day EMA19.2619.3319.4

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8917.99
12 day SMA1818.0618.11
20 day SMA18.0118.118.2
35 day SMA18.8618.9218.97
50 day SMA19.3319.3819.44
100 day SMA19.2619.2719.27
150 day SMA18.5318.5218.52
200 day SMA18.1118.1118.1
Back to top | Use Dark Theme