Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 20.75 and 20.88
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 20.92 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.81 (-0.67%) | 20.81 | 20.71 - 20.84 | 0.4214 times | Tue 27 October 2026 | 20.95 (-0.14%) | 20.95 | 20.93 - 21.00 | 0.1541 times | Mon 26 October 2026 | 20.98 (0.48%) | 21.02 | 20.92 - 21.09 | 0.4819 times | Fri 23 October 2026 | 20.88 (0.48%) | 20.80 | 20.78 - 20.90 | 0.1229 times | Thu 22 October 2026 | 20.78 (0.29%) | 20.65 | 20.65 - 20.86 | 0.199 times | Wed 21 October 2026 | 20.72 (0.24%) | 20.78 | 20.66 - 20.80 | 1.9021 times | Tue 20 October 2026 | 20.67 (1.52%) | 20.54 | 20.52 - 20.73 | 0.478 times | Mon 19 October 2026 | 20.36 (-0.78%) | 20.50 | 20.35 - 20.50 | 0.316 times | Fri 16 October 2026 | 20.52 (-0.53%) | 20.67 | 20.12 - 20.86 | 5.8076 times | Thu 15 October 2026 | 20.63 (1.28%) | 20.62 | 20.54 - 20.68 | 0.1171 times | Wed 14 October 2026 | 20.37 (-0.29%) | 20.40 | 20.33 - 20.45 | 0.1502 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 20.57 and 20.95
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.81 (-0.34%) | 21.02 | 20.71 - 21.09 | 0.4912 times | Fri 23 October 2026 | 20.88 (1.75%) | 20.50 | 20.35 - 20.90 | 1.402 times | Fri 16 October 2026 | 20.52 (0.24%) | 20.40 | 20.12 - 20.86 | 2.9726 times | Fri 09 October 2026 | 20.47 (0.15%) | 20.24 | 20.19 - 20.49 | 0.6272 times | Fri 02 October 2026 | 20.44 (-2.81%) | 20.92 | 20.31 - 21.03 | 0.619 times | Fri 25 September 2026 | 21.03 (-0.9%) | 21.32 | 20.83 - 21.39 | 0.8737 times | Fri 18 September 2026 | 21.22 (-2.97%) | 21.79 | 21.09 - 21.84 | 1.78 times | Fri 11 September 2026 | 21.87 (-2.45%) | 22.38 | 21.82 - 22.38 | 0.2637 times | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 0.6308 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.3399 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.3118 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.47 and 21.44
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.81 (0.43%) | 20.68 | 20.12 - 21.09 | 2.1328 times | Wed 30 September 2026 | 20.72 (-7%) | 22.32 | 20.67 - 22.49 | 1.3888 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.5421 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.7759 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.7437 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5795 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5855 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1885 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1744 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8888 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1212 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.86 | 20.81 |
| 12 day EMA | 20.74 | 20.73 | 20.69 |
| 20 day EMA | 20.78 | 20.78 | 20.76 |
| 35 day EMA | 21.06 | 21.08 | 21.09 |
| 50 day EMA | 21.42 | 21.45 | 21.47 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.86 | 20.81 |
| 12 day SMA | 20.68 | 20.64 | 20.6 |
| 20 day SMA | 20.56 | 20.56 | 20.55 |
| 35 day SMA | 20.87 | 20.9 | 20.94 |
| 50 day SMA | 21.37 | 21.4 | 21.44 |
| 100 day SMA | 22 | 22.02 | 22.03 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 22.86 | 22.87 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.