IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 25 and 25.14

Daily Target 124.88
Daily Target 224.98
Daily Target 325.023333333333
Daily Target 425.12
Daily Target 525.16

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (-0.16%) 25.01 24.93 - 25.07 0.5283 times
Wed 18 February 2026 25.11 (-0.91%) 25.15 25.07 - 25.25 1.8806 times
Tue 17 February 2026 25.34 (0.4%) 25.26 25.15 - 25.39 1.627 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.898 times
Fri 13 February 2026 25.24 (0.24%) 25.13 25.09 - 25.31 0.898 times
Thu 12 February 2026 25.18 (-0.4%) 25.30 25.11 - 25.33 1.4316 times
Wed 11 February 2026 25.28 (0.56%) 25.28 25.19 - 25.34 0.5441 times
Tue 10 February 2026 25.14 (1.37%) 25.09 25.04 - 25.20 1.3365 times
Mon 09 February 2026 24.80 (1.56%) 24.62 24.62 - 24.85 0.5864 times
Fri 06 February 2026 24.42 (0.62%) 24.31 24.29 - 24.42 0.2694 times
Thu 05 February 2026 24.27 (-0.53%) 24.30 24.16 - 24.34 0.9931 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 24.77 and 25.23

Weekly Target 124.67
Weekly Target 224.87
Weekly Target 325.13
Weekly Target 425.33
Weekly Target 525.59

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (-0.67%) 25.26 24.93 - 25.39 1.1646 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2591 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3841 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4451 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 1.0534 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7713 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.3979 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.7348 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.1753 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.6143 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.311 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 24.54 and 25.92

Monthly Target 123.44
Monthly Target 224.26
Monthly Target 324.823333333333
Monthly Target 425.64
Monthly Target 526.2

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (3.68%) 24.04 24.01 - 25.39 0.7967 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.759 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.9574 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3572 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2873 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7798 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8803 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5177 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1416 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.5231 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4517 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.96
20 day DMA 24.62
35 day DMA 24.15
50 day DMA 23.76
100 day DMA 23.36
150 day DMA 23.21
200 day DMA 22.92

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1725.2
12 day EMA24.9324.9124.87
20 day EMA24.6824.6424.59
35 day EMA24.2424.1924.14
50 day EMA23.8323.7823.73

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2225.26
12 day SMA24.9624.8824.8
20 day SMA24.6224.5624.47
35 day SMA24.1524.0924.03
50 day SMA23.7623.7223.67
100 day SMA23.3623.3323.31
150 day SMA23.2123.1923.17
200 day SMA22.9222.922.88
Back to top | Use Dark Theme