Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.69 and 22.84
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 22.95 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.78 (0.53%) | 22.80 | 22.74 - 22.89 | 0.8439 times | Wed 17 December 2025 | 22.66 (-0.09%) | 22.64 | 22.60 - 22.78 | 0.6047 times | Tue 16 December 2025 | 22.68 (0.13%) | 22.69 | 22.58 - 22.73 | 0.7176 times | Mon 15 December 2025 | 22.65 (-1.26%) | 22.72 | 22.58 - 22.73 | 1.2957 times | Fri 12 December 2025 | 22.94 (0.26%) | 22.97 | 22.89 - 23.01 | 0.505 times | Thu 11 December 2025 | 22.88 (0%) | 22.85 | 22.84 - 22.98 | 0.9635 times | Wed 10 December 2025 | 22.88 (1.06%) | 22.60 | 22.60 - 22.92 | 1.0631 times | Tue 09 December 2025 | 22.64 (-0.4%) | 22.64 | 22.58 - 22.76 | 3.0432 times | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 0.6445 times | Fri 05 December 2025 | 22.84 (-0.26%) | 23.01 | 22.77 - 23.01 | 0.3189 times | Thu 04 December 2025 | 22.90 (-0.56%) | 22.95 | 22.86 - 23.00 | 0.4718 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.68 and 22.99
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.78 (-0.7%) | 22.72 | 22.58 - 22.89 | 1.1758 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 2.1124 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 1.0043 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3701 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.4401 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.984 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 1.0291 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.8079 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 1.2796 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.7967 times | Fri 17 October 2025 | 23.17 (2.66%) | 22.67 | 22.67 - 23.23 | 5.3712 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.25 and 23.12
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.78 (-1.47%) | 23.03 | 22.58 - 23.45 | 0.52 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.342 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2326 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7041 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8429 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4957 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.0931 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4584 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.39 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9212 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6482 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.73 | 22.76 |
| 12 day EMA | 22.79 | 22.79 | 22.81 |
| 20 day EMA | 22.8 | 22.8 | 22.82 |
| 35 day EMA | 22.86 | 22.87 | 22.88 |
| 50 day EMA | 22.9 | 22.9 | 22.91 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.76 | 22.81 |
| 12 day SMA | 22.8 | 22.82 | 22.84 |
| 20 day SMA | 22.81 | 22.8 | 22.8 |
| 35 day SMA | 22.82 | 22.82 | 22.85 |
| 50 day SMA | 22.91 | 22.91 | 22.91 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.71 | 22.7 | 22.69 |
| 200 day SMA | 22.11 | 22.1 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.