IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.04 and 23.11

Daily Target 123
Daily Target 223.03
Daily Target 323.066666666667
Daily Target 423.1
Daily Target 523.14

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (-0.17%) 23.07 23.03 - 23.10 0.9369 times
Tue 26 May 2026 23.11 (0.83%) 23.06 23.04 - 23.12 0.3346 times
Fri 22 May 2026 22.92 (-1.04%) 23.01 22.79 - 23.02 1.3767 times
Thu 21 May 2026 23.16 (0.13%) 23.08 22.95 - 23.19 1.2906 times
Wed 20 May 2026 23.13 (1.14%) 22.92 22.79 - 23.19 1.1281 times
Tue 19 May 2026 22.87 (-0.35%) 22.84 22.75 - 22.98 0.7553 times
Mon 18 May 2026 22.95 (-0.35%) 22.87 22.77 - 22.95 1.0899 times
Fri 15 May 2026 23.03 (-1.67%) 23.13 22.91 - 23.13 0.9751 times
Thu 14 May 2026 23.42 (-0.8%) 23.45 23.39 - 23.53 1.4245 times
Wed 13 May 2026 23.61 (0.04%) 23.41 23.41 - 23.65 0.6883 times
Tue 12 May 2026 23.60 (-1.13%) 23.62 23.48 - 23.67 0.7553 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.05 and 23.14

Weekly Target 122.98
Weekly Target 223.03
Weekly Target 323.073333333333
Weekly Target 423.12
Weekly Target 523.16

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (0.65%) 23.06 23.03 - 23.12 0.337 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.4948 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.1578 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.7069 times
Wed 06 May 2026 24.15 (1.73%) 23.49 23.35 - 24.18 0.3724 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.2288 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 1.2668 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.9425 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.6967 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.7963 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 2.3892 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.2 and 23.63

Monthly Target 121.9
Monthly Target 222.49
Monthly Target 323.333333333333
Monthly Target 423.92
Monthly Target 524.76

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 27 May 2026 23.07 (-3.19%) 23.67 22.75 - 24.18 0.5271 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5547 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1259 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1125 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.842 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0622 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3963 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4281 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.9745 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9766 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5744 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.23
20 day DMA 23.46
35 day DMA 23.58
50 day DMA 23.27
100 day DMA 23.78
150 day DMA 23.49
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0823.07
12 day EMA23.2123.2423.26
20 day EMA23.3223.3523.37
35 day EMA23.3223.3323.34
50 day EMA23.2723.2823.29

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0423.01
12 day SMA23.2323.2923.35
20 day SMA23.4623.4723.49
35 day SMA23.5823.5923.58
50 day SMA23.2723.2823.28
100 day SMA23.7823.7823.78
150 day SMA23.4923.4923.49
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme