Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.86 and 22.98
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.07 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (0.26%) | 22.97 | 22.89 - 23.01 | 0.5503 times | Thu 11 December 2025 | 22.88 (0%) | 22.85 | 22.84 - 22.98 | 1.05 times | Wed 10 December 2025 | 22.88 (1.06%) | 22.60 | 22.60 - 22.92 | 1.1586 times | Tue 09 December 2025 | 22.64 (-0.4%) | 22.64 | 22.58 - 22.76 | 3.3164 times | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 0.7024 times | Fri 05 December 2025 | 22.84 (-0.26%) | 23.01 | 22.77 - 23.01 | 0.3476 times | Thu 04 December 2025 | 22.90 (-0.56%) | 22.95 | 22.86 - 23.00 | 0.5141 times | Wed 03 December 2025 | 23.03 (0.3%) | 23.00 | 22.95 - 23.05 | 0.8182 times | Tue 02 December 2025 | 22.96 (0.04%) | 23.07 | 22.88 - 23.08 | 0.84 times | Mon 01 December 2025 | 22.95 (-0.74%) | 23.03 | 22.95 - 23.45 | 0.7024 times | Fri 28 November 2025 | 23.12 (0.13%) | 23.00 | 23.00 - 23.15 | 0.1086 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.76 and 23.19
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.4881 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.7075 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.2607 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.31 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.6932 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.725 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.5692 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 0.9014 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.5612 times | Fri 17 October 2025 | 23.17 (2.66%) | 22.67 | 22.67 - 23.23 | 3.7838 times | Fri 10 October 2025 | 22.57 (-2.59%) | 23.18 | 22.57 - 23.23 | 0.7329 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.33 and 23.2
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (-0.78%) | 23.03 | 22.58 - 23.45 | 0.383 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.347 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2504 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7288 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8551 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5029 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1089 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4794 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4101 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9345 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6576 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.83 | 22.81 |
| 12 day EMA | 22.86 | 22.85 | 22.84 |
| 20 day EMA | 22.86 | 22.85 | 22.85 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.79 | 22.8 |
| 12 day SMA | 22.91 | 22.91 | 22.9 |
| 20 day SMA | 22.82 | 22.82 | 22.83 |
| 35 day SMA | 22.89 | 22.9 | 22.92 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.67 | 22.66 | 22.65 |
| 200 day SMA | 22.05 | 22.04 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.