Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 70.55 and 71.94
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.07 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.30 (0.62%) | 71.50 | 71.18 - 72.57 | 1.1595 times | Tue 20 January 2026 | 70.86 (-1.14%) | 70.94 | 69.96 - 71.50 | 1.0884 times | Fri 16 January 2026 | 71.68 (1.2%) | 70.50 | 70.40 - 71.88 | 1.331 times | Thu 15 January 2026 | 70.83 (0.93%) | 70.21 | 69.32 - 71.05 | 0.7474 times | Wed 14 January 2026 | 70.18 (0.82%) | 69.86 | 69.68 - 70.72 | 1.0699 times | Tue 13 January 2026 | 69.61 (0.94%) | 69.25 | 68.60 - 70.03 | 0.7431 times | Mon 12 January 2026 | 68.96 (-0.2%) | 69.42 | 68.63 - 69.75 | 0.8714 times | Fri 09 January 2026 | 69.10 (0.76%) | 68.98 | 68.02 - 69.23 | 0.8833 times | Thu 08 January 2026 | 68.58 (1.9%) | 66.67 | 66.55 - 69.06 | 1.0124 times | Wed 07 January 2026 | 67.30 (-2.28%) | 68.92 | 67.20 - 69.42 | 1.0936 times | Tue 06 January 2026 | 68.87 (2.85%) | 66.51 | 66.20 - 68.90 | 1.0324 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 70.63 and 73.24
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.30 (-0.53%) | 70.94 | 69.96 - 72.57 | 0.4533 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 0.9605 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.0603 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5049 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1426 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.6639 times | Fri 19 December 2025 | 65.77 (3.97%) | 63.69 | 62.90 - 66.52 | 2.0676 times | Fri 12 December 2025 | 63.26 (-5.84%) | 66.98 | 62.06 - 67.11 | 1.8411 times | Fri 05 December 2025 | 67.18 (-3.31%) | 69.28 | 66.04 - 69.98 | 1.1649 times | Fri 28 November 2025 | 69.48 (3.01%) | 67.21 | 66.81 - 70.11 | 1.1409 times | Fri 21 November 2025 | 67.45 (2.38%) | 65.61 | 64.00 - 68.07 | 1.5412 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 68.75 and 75.12
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.023333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.30 (5.8%) | 67.53 | 66.20 - 72.57 | 0.5234 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.2046 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1558 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0676 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.248 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2796 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.9232 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7514 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9411 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.9054 times | Mon 31 March 2025 | 77.61 (-5.13%) | 82.41 | 75.73 - 83.42 | 0.9694 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.63 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.03 |
| 100 day DMA | 65.43 |
| 150 day DMA | 67.74 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.59 | 70.45 |
| 12 day EMA | 69.79 | 69.51 | 69.26 |
| 20 day EMA | 68.91 | 68.66 | 68.43 |
| 35 day EMA | 67.98 | 67.78 | 67.6 |
| 50 day EMA | 67.08 | 66.91 | 66.75 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.63 | 70.25 |
| 12 day SMA | 69.52 | 69.25 | 68.96 |
| 20 day SMA | 68.63 | 68.35 | 68.08 |
| 35 day SMA | 67.38 | 67.33 | 67.3 |
| 50 day SMA | 67.03 | 66.86 | 66.72 |
| 100 day SMA | 65.43 | 65.39 | 65.36 |
| 150 day SMA | 67.74 | 67.79 | 67.84 |
| 200 day SMA | 69.63 | 69.66 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.