InternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets InternationalFlavors

Strong Daily Stock price targets for InternationalFlavors IFF are 69.28 and 71.34

Daily Target 167.66
Daily Target 268.84
Daily Target 369.723333333333
Daily Target 470.9
Daily Target 571.78

Daily price and volume International Flavors

Date Closing Open Range Volume
Thu 12 March 2026 70.01 (1.88%) 68.56 68.55 - 70.61 1.1512 times
Wed 11 March 2026 68.72 (-5.67%) 72.43 68.47 - 73.35 1.556 times
Tue 10 March 2026 72.85 (-0.42%) 72.98 72.33 - 74.30 0.9311 times
Mon 09 March 2026 73.16 (-0.83%) 72.73 71.21 - 73.49 0.8483 times
Fri 06 March 2026 73.77 (-2.14%) 75.07 72.93 - 75.07 0.9577 times
Thu 05 March 2026 75.38 (-3.59%) 77.57 74.99 - 79.07 1.3723 times
Wed 04 March 2026 78.19 (-1.23%) 79.27 77.54 - 79.65 0.6455 times
Tue 03 March 2026 79.16 (-1.97%) 79.04 77.56 - 79.72 0.9914 times
Mon 02 March 2026 80.75 (-1.8%) 81.86 79.36 - 82.09 0.8415 times
Fri 27 February 2026 82.23 (1.59%) 80.75 80.04 - 82.31 0.705 times
Thu 26 February 2026 80.94 (1.33%) 80.33 79.70 - 80.94 0.661 times

Daily chart InternationalFlavors

Weekly price and charts InternationalFlavors

Strong weekly Stock price targets for InternationalFlavors IFF are 66.33 and 72.16

Weekly Target 165.1
Weekly Target 267.55
Weekly Target 370.926666666667
Weekly Target 473.38
Weekly Target 576.76

Weekly price and volumes for International Flavors

Date Closing Open Range Volume
Thu 12 March 2026 70.01 (-5.1%) 72.73 68.47 - 74.30 1.1023 times
Fri 06 March 2026 73.77 (-10.29%) 81.86 72.93 - 82.09 1.1813 times
Fri 27 February 2026 82.23 (1.03%) 81.07 79.16 - 83.75 0.8843 times
Fri 20 February 2026 81.39 (-1.94%) 84.00 79.74 - 84.45 0.8624 times
Fri 13 February 2026 83.00 (0%) 82.50 80.84 - 83.15 0.5011 times
Fri 13 February 2026 83.00 (10.93%) 74.97 73.70 - 84.00 1.6772 times
Fri 06 February 2026 74.82 (7.18%) 69.64 68.93 - 75.01 0.9413 times
Fri 30 January 2026 69.81 (-4.67%) 73.59 68.37 - 74.45 1.0834 times
Fri 23 January 2026 73.23 (2.16%) 70.94 69.96 - 73.28 0.8528 times
Fri 16 January 2026 71.68 (3.73%) 69.42 68.60 - 71.88 0.914 times
Fri 09 January 2026 69.10 (1.57%) 67.29 66.20 - 69.42 1.0089 times

weekly chart InternationalFlavors

Monthly price and charts InternationalFlavors

Strong monthly Stock price targets for InternationalFlavors IFF are 62.43 and 76.05

Monthly Target 159.9
Monthly Target 264.96
Monthly Target 373.523333333333
Monthly Target 478.58
Monthly Target 587.14

Monthly price and volumes International Flavors

Date Closing Open Range Volume
Thu 12 March 2026 70.01 (-14.86%) 81.86 68.47 - 82.09 0.4715 times
Fri 27 February 2026 82.23 (17.79%) 69.64 68.93 - 84.45 1.0048 times
Fri 30 January 2026 69.81 (3.59%) 67.53 66.20 - 74.45 0.8379 times
Wed 31 December 2025 67.39 (-3.01%) 69.28 62.06 - 69.98 1.2134 times
Fri 28 November 2025 69.48 (10.34%) 61.88 61.30 - 70.11 1.1642 times
Fri 31 October 2025 62.97 (2.32%) 61.32 59.50 - 66.49 1.0753 times
Tue 30 September 2025 61.54 (-8.84%) 66.94 59.89 - 67.50 1.2571 times
Fri 29 August 2025 67.51 (-4.96%) 70.69 62.33 - 74.58 1.2889 times
Thu 31 July 2025 71.03 (-3.43%) 73.62 70.60 - 77.93 0.9299 times
Mon 30 June 2025 73.55 (-3.93%) 76.11 72.64 - 79.99 0.7568 times
Fri 30 May 2025 76.56 (-2.42%) 77.61 73.37 - 79.84 0.9479 times

monthly chart InternationalFlavors

DMA SMA EMA moving averages of International Flavors IFF

DMA (daily moving average) of International Flavors IFF

DMA period DMA value
5 day DMA 71.7
12 day DMA 76.25
20 day DMA 78.71
35 day DMA 76.55
50 day DMA 74.42
100 day DMA 70
150 day DMA 68.09
200 day DMA 69.93

EMA (exponential moving average) of International Flavors IFF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.872.6974.68
12 day EMA74.8175.6876.95
20 day EMA75.8776.4977.31
35 day EMA75.2875.5975.99
50 day EMA73.5673.773.9

SMA (simple moving average) of International Flavors IFF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.7874.67
12 day SMA76.2577.2678.39
20 day SMA78.7179.2879.69
35 day SMA76.5576.6176.68
50 day SMA74.4274.3874.36
100 day SMA7069.9469.87
150 day SMA68.0968.0968.09
200 day SMA69.9369.9770.01
Back to top | Use Dark Theme