Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 69.53 and 71.03
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.3 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.20 (1.9%) | 69.34 | 68.85 - 70.35 | 1.0528 times | Wed 29 April 2026 | 68.89 (-2.66%) | 70.22 | 68.78 - 70.86 | 1.0112 times | Tue 28 April 2026 | 70.77 (-0.31%) | 71.51 | 69.65 - 72.00 | 1.1166 times | Mon 27 April 2026 | 70.99 (-0.21%) | 71.22 | 70.80 - 71.93 | 0.8262 times | Fri 24 April 2026 | 71.14 (0.28%) | 70.53 | 70.31 - 71.28 | 0.7177 times | Thu 23 April 2026 | 70.94 (-0.32%) | 71.19 | 70.19 - 71.94 | 0.6509 times | Wed 22 April 2026 | 71.17 (-1.73%) | 72.94 | 70.73 - 72.94 | 0.7026 times | Tue 21 April 2026 | 72.42 (-2.71%) | 74.40 | 72.13 - 75.07 | 0.8495 times | Mon 20 April 2026 | 74.44 (-1.9%) | 75.21 | 74.10 - 75.40 | 1.0311 times | Fri 17 April 2026 | 75.88 (5.3%) | 72.18 | 72.18 - 76.19 | 2.0413 times | Thu 16 April 2026 | 72.06 (0.74%) | 71.93 | 71.35 - 72.41 | 1.1358 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 67.88 and 71.1
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.20 (-1.32%) | 71.22 | 68.78 - 72.00 | 0.7477 times | Fri 24 April 2026 | 71.14 (-6.25%) | 75.21 | 70.19 - 75.40 | 0.7374 times | Fri 17 April 2026 | 75.88 (4.63%) | 71.97 | 70.55 - 76.19 | 1.126 times | Fri 10 April 2026 | 72.52 (0.12%) | 71.84 | 68.34 - 74.07 | 0.9968 times | Thu 02 April 2026 | 72.43 (2%) | 71.50 | 70.59 - 73.79 | 0.7871 times | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.1594 times | Fri 20 March 2026 | 66.64 (-4.27%) | 70.35 | 65.49 - 72.91 | 0.7608 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.4303 times | Fri 06 March 2026 | 73.77 (-10.29%) | 81.86 | 72.93 - 82.09 | 1.2894 times | Fri 27 February 2026 | 82.23 (1.03%) | 81.07 | 79.16 - 83.75 | 0.9652 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.9413 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 65.35 and 73.2
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.718 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.9129 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9587 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.7995 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1577 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1108 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.026 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.1994 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2298 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.8873 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7221 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.92 |
| 35 day DMA | 71.08 |
| 50 day DMA | 73.49 |
| 100 day DMA | 71.88 |
| 150 day DMA | 69.31 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.46 | 71.24 |
| 12 day EMA | 71.16 | 71.33 | 71.77 |
| 20 day EMA | 71.6 | 71.75 | 72.05 |
| 35 day EMA | 72.89 | 73.05 | 73.3 |
| 50 day EMA | 73.81 | 73.96 | 74.17 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.55 | 71 |
| 12 day SMA | 71.7 | 71.9 | 72.14 |
| 20 day SMA | 71.92 | 72.04 | 72.22 |
| 35 day SMA | 71.08 | 71.16 | 71.28 |
| 50 day SMA | 73.49 | 73.74 | 74.02 |
| 100 day SMA | 71.88 | 71.84 | 71.82 |
| 150 day SMA | 69.31 | 69.27 | 69.23 |
| 200 day SMA | 69.14 | 69.17 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.