Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 226.99 and 231.79
| Daily Target 1 | 225.83 |
| Daily Target 2 | 228.14 |
| Daily Target 3 | 230.63 |
| Daily Target 4 | 232.94 |
| Daily Target 5 | 235.43 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.45 (-1.42%) | 231.38 | 228.32 - 233.12 | 1.3032 times | Thu 30 July 2026 | 233.77 (1.85%) | 230.98 | 230.98 - 239.46 | 1.555 times | Wed 29 July 2026 | 229.52 (2.17%) | 236.94 | 226.14 - 243.80 | 1.7241 times | Tue 28 July 2026 | 224.65 (0.37%) | 226.31 | 223.83 - 227.00 | 1.0932 times | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.7849 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.6296 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.6296 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.6377 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.0611 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.5815 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.5804 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 224.85 and 249.4
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 231.16666666667 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 255.72 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.8949 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.1847 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0237 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.0903 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6159 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8441 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.0748 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.3853 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9219 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9644 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.0886 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 222.98 and 251.27
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 216.04 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 258.21 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1117 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0165 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9642 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 0.9948 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.0849 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3979 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9169 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9017 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7475 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.864 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0501 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 225.13 |
| 20 day DMA | 223.97 |
| 35 day DMA | 224.07 |
| 50 day DMA | 220.79 |
| 100 day DMA | 211.33 |
| 150 day DMA | 207.25 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 228.37 | 225.67 |
| 12 day EMA | 226.48 | 225.76 | 224.31 |
| 20 day EMA | 225.06 | 224.49 | 223.51 |
| 35 day EMA | 222.42 | 221.95 | 221.25 |
| 50 day EMA | 220.55 | 220.15 | 219.59 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.01 | 224.91 |
| 12 day SMA | 225.13 | 225 | 224.15 |
| 20 day SMA | 223.97 | 223.67 | 223.18 |
| 35 day SMA | 224.07 | 223.68 | 223.13 |
| 50 day SMA | 220.79 | 220.34 | 219.77 |
| 100 day SMA | 211.33 | 210.98 | 210.62 |
| 150 day SMA | 207.25 | 206.92 | 206.56 |
| 200 day SMA | 198.39 | 198.06 | 197.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.