Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 218.24 and 221.42
| Daily Target 1 | 217.51 |
| Daily Target 2 | 218.96 |
| Daily Target 3 | 220.68666666667 |
| Daily Target 4 | 222.14 |
| Daily Target 5 | 223.87 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 220.42 (-0.1%) | 222.41 | 219.23 - 222.41 | 0.9782 times | Thu 02 May 2024 | 220.63 (-0.34%) | 221.99 | 219.61 - 223.70 | 1.0079 times | Wed 01 May 2024 | 221.38 (0.42%) | 220.58 | 219.97 - 224.50 | 0.6881 times | Tue 30 April 2024 | 220.46 (-1.53%) | 223.57 | 220.46 - 225.05 | 1.0219 times | Mon 29 April 2024 | 223.88 (1.46%) | 221.64 | 219.39 - 224.37 | 1.1025 times | Fri 26 April 2024 | 220.66 (-1.17%) | 222.56 | 220.54 - 224.38 | 0.8421 times | Thu 25 April 2024 | 223.28 (-0.61%) | 223.23 | 220.70 - 225.39 | 1.1745 times | Wed 24 April 2024 | 224.64 (-3.28%) | 231.19 | 221.90 - 232.25 | 1.4226 times | Tue 23 April 2024 | 232.27 (1.04%) | 231.45 | 231.09 - 233.46 | 0.9215 times | Mon 22 April 2024 | 229.89 (1.26%) | 227.66 | 227.61 - 231.55 | 0.8407 times | Fri 19 April 2024 | 227.04 (0.42%) | 227.05 | 226.00 - 228.35 | 0.5894 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 216.92 and 222.74
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 218.08 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 227.39 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 220.42 (-0.11%) | 221.64 | 219.23 - 225.05 | 1.2067 times | Fri 26 April 2024 | 220.66 (-2.81%) | 227.66 | 220.54 - 233.46 | 1.3079 times | Fri 19 April 2024 | 227.04 (-2.42%) | 235.93 | 225.72 - 236.29 | 0.9733 times | Fri 12 April 2024 | 232.67 (-2.8%) | 239.67 | 231.13 - 241.97 | 0.8869 times | Fri 05 April 2024 | 239.38 (-1.9%) | 243.76 | 235.62 - 244.11 | 0.849 times | Thu 28 March 2024 | 244.02 (0.06%) | 244.01 | 241.25 - 245.70 | 0.648 times | Fri 22 March 2024 | 243.87 (1.63%) | 240.91 | 239.62 - 246.36 | 0.948 times | Fri 15 March 2024 | 239.97 (0.58%) | 237.91 | 236.25 - 242.18 | 1.1933 times | Fri 08 March 2024 | 238.59 (-0.37%) | 238.97 | 234.67 - 240.15 | 0.7715 times | Fri 01 March 2024 | 239.47 (1.02%) | 236.55 | 234.73 - 239.93 | 1.2153 times | Fri 23 February 2024 | 237.05 (4.21%) | 228.27 | 226.30 - 237.14 | 0.9911 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 217.19 and 222.46
| Monthly Target 1 | 216.11 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 223.54 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 220.42 (-0.02%) | 220.58 | 219.23 - 224.50 | 0.1268 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.8584 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.7139 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.1987 times | Wed 31 January 2024 | 211.50 (-2.58%) | 215.09 | 202.85 - 217.11 | 0.8831 times | Fri 29 December 2023 | 217.11 (7.65%) | 201.87 | 200.77 - 219.72 | 0.8671 times | Thu 30 November 2023 | 201.68 (5.37%) | 191.43 | 183.76 - 201.79 | 1.3834 times | Tue 31 October 2023 | 191.41 (-7.98%) | 207.61 | 184.85 - 210.70 | 1.4157 times | Fri 29 September 2023 | 208.02 (-8.12%) | 227.86 | 203.48 - 228.41 | 1.0898 times | Thu 31 August 2023 | 226.40 (0.26%) | 224.66 | 217.73 - 229.34 | 1.4631 times | Mon 31 July 2023 | 225.81 (4.9%) | 213.95 | 207.66 - 226.49 | 1.4206 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 221.35 |
| 12 day DMA | 224.22 |
| 20 day DMA | 228.15 |
| 35 day DMA | 233.81 |
| 50 day DMA | 235.08 |
| 100 day DMA | 225.26 |
| 150 day DMA | 216.39 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 221.88 | 222.51 |
| 12 day EMA | 224.23 | 224.92 | 225.7 |
| 20 day EMA | 227.11 | 227.81 | 228.56 |
| 35 day EMA | 230.17 | 230.74 | 231.34 |
| 50 day EMA | 233.35 | 233.88 | 234.42 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.35 | 221.4 | 221.93 |
| 12 day SMA | 224.22 | 224.76 | 225.47 |
| 20 day SMA | 228.15 | 229.1 | 229.91 |
| 35 day SMA | 233.81 | 234.41 | 234.98 |
| 50 day SMA | 235.08 | 235.37 | 235.63 |
| 100 day SMA | 225.26 | 225.13 | 225 |
| 150 day SMA | 216.39 | 216.3 | 216.21 |
| 200 day SMA | 216.95 | 216.97 | 216.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.