Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 186.31 and 189.73
| Daily Target 1 | 185.54 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 188.96333333333 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 192.38 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 2.0808 times | Fri 20 March 2026 | 184.18 (-1.7%) | 187.71 | 183.13 - 188.84 | 0.7064 times | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.7777 times | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.8111 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 1.1138 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.8327 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.1869 times | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.7918 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.6648 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.0342 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 0.844 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 186.31 and 189.73
| Weekly Target 1 | 185.54 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 188.96333333333 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 0.4442 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7278 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9629 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.839 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.774 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8012 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3293 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6673 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.2829 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1713 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8005 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 171.44 and 200.31
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 194.58 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (-9.96%) | 207.01 | 183.13 - 212.00 | 0.7324 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4419 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9457 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9301 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7711 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8912 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0832 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0819 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1705 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9518 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8801 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 192.13 |
| 20 day DMA | 198.75 |
| 35 day DMA | 203.08 |
| 50 day DMA | 200.38 |
| 100 day DMA | 187.19 |
| 150 day DMA | 179.47 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 188 | 189.91 |
| 12 day EMA | 192.29 | 192.96 | 194.55 |
| 20 day EMA | 195.58 | 196.31 | 197.59 |
| 35 day EMA | 196.84 | 197.32 | 198.09 |
| 50 day EMA | 197.62 | 197.99 | 198.55 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 187.94 | 188.72 |
| 12 day SMA | 192.13 | 193.8 | 195.87 |
| 20 day SMA | 198.75 | 199.7 | 200.88 |
| 35 day SMA | 203.08 | 203.36 | 203.81 |
| 50 day SMA | 200.38 | 200.3 | 200.23 |
| 100 day SMA | 187.19 | 186.98 | 186.82 |
| 150 day SMA | 179.47 | 179.34 | 179.21 |
| 200 day SMA | 178.81 | 178.78 | 178.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.