IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 216.76 and 221.47

Daily Target 1213
Daily Target 2215.8
Daily Target 3217.71333333333
Daily Target 4220.51
Daily Target 5222.42

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 218.59 (1.5%) 215.68 214.92 - 219.63 0.8639 times
Fri 05 June 2026 215.35 (-0.43%) 215.40 213.89 - 217.34 0.8474 times
Thu 04 June 2026 216.29 (0.44%) 217.52 216.11 - 218.99 0.7951 times
Wed 03 June 2026 215.34 (1.51%) 211.81 211.68 - 216.05 0.9298 times
Tue 02 June 2026 212.13 (2.19%) 209.97 208.84 - 215.21 1.0964 times
Mon 01 June 2026 207.59 (-1.54%) 208.82 206.38 - 210.37 0.6232 times
Fri 29 May 2026 210.83 (0.38%) 209.01 206.96 - 212.98 1.4312 times
Thu 28 May 2026 210.03 (-0.81%) 210.21 207.04 - 210.58 1.1414 times
Wed 27 May 2026 211.75 (0.29%) 211.78 210.57 - 212.77 0.918 times
Tue 26 May 2026 211.13 (1.13%) 211.97 209.17 - 212.07 1.3536 times
Fri 22 May 2026 208.78 (1.54%) 206.00 205.16 - 209.29 0.95 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 216.76 and 221.47

Weekly Target 1213
Weekly Target 2215.8
Weekly Target 3217.71333333333
Weekly Target 4220.51
Weekly Target 5222.42

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 218.59 (1.5%) 215.68 214.92 - 219.63 0.2145 times
Fri 05 June 2026 215.35 (2.14%) 208.82 206.38 - 218.99 1.0656 times
Fri 29 May 2026 210.83 (0.98%) 211.97 206.96 - 212.98 1.2027 times
Fri 22 May 2026 208.78 (0.52%) 208.68 203.45 - 209.60 1.0238 times
Fri 15 May 2026 207.69 (-4.26%) 217.63 207.64 - 217.63 1.1009 times
Fri 08 May 2026 216.92 (-0.58%) 218.22 213.73 - 219.93 0.8324 times
Wed 06 May 2026 218.19 (1.52%) 213.77 212.22 - 219.93 0.6253 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.6805 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.9459 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.3085 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 1.0353 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 212.49 and 225.74

Monthly Target 1201.62
Monthly Target 2210.1
Monthly Target 3214.86666666667
Monthly Target 4223.35
Monthly Target 5228.12

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 218.59 (3.68%) 208.82 206.38 - 219.63 0.2689 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0516 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.085 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1832 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.5246 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9835 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8153 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9424 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1454 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.144 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 215.54
12 day DMA 211.95
20 day DMA 211.23
35 day DMA 211.59
50 day DMA 207.3
100 day DMA 203.96
150 day DMA 194.42
200 day DMA 186.92

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.57214.06213.41
12 day EMA213.27212.3211.75
20 day EMA212.01211.32210.9
35 day EMA208.87208.3207.89
50 day EMA206.7206.22205.85

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.54213.34212.44
12 day SMA211.95211.09210.24
20 day SMA211.23211.14211.12
35 day SMA211.59211.24210.97
50 day SMA207.3206.66206.14
100 day SMA203.96203.68203.4
150 day SMA194.42194.11193.81
200 day SMA186.92186.66186.4
Back to top | Use Dark Theme