Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 72.67 and 73.23
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 0.5893 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.4328 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.3315 times | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 2.0074 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 0.8379 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 1.6851 times | Tue 03 February 2026 | 71.93 (-0.21%) | 71.83 | 71.56 - 72.20 | 2.1547 times | Mon 02 February 2026 | 72.08 (0.35%) | 71.63 | 71.63 - 72.09 | 0.6814 times | Fri 30 January 2026 | 71.83 (-1.6%) | 72.41 | 71.73 - 72.41 | 0.3591 times | Thu 29 January 2026 | 73.00 (0.16%) | 73.23 | 72.34 - 73.23 | 0.9208 times | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 4.3554 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.95 and 74.06
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (1.01%) | 72.90 | 72.76 - 73.87 | 0.2126 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.1572 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.2672 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.6867 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.933 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7754 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3587 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.5695 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.7301 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3096 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0603 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 72.06 and 74.96
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (1.82%) | 71.63 | 70.97 - 73.87 | 0.3365 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1692 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.2115 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7893 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7649 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0768 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5967 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9832 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4329 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.639 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8378 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.7 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.18 |
| 150 day DMA | 67.8 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.84 | 72.45 |
| 12 day EMA | 72.4 | 72.27 | 72.02 |
| 20 day EMA | 71.84 | 71.7 | 71.5 |
| 35 day EMA | 70.74 | 70.6 | 70.42 |
| 50 day EMA | 69.63 | 69.49 | 69.32 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.54 | 72.2 |
| 12 day SMA | 72.56 | 72.47 | 72.31 |
| 20 day SMA | 71.82 | 71.66 | 71.5 |
| 35 day SMA | 70.7 | 70.53 | 70.35 |
| 50 day SMA | 69.65 | 69.53 | 69.38 |
| 100 day SMA | 68.18 | 68.12 | 68.06 |
| 150 day SMA | 67.8 | 67.76 | 67.72 |
| 200 day SMA | 67 | 66.94 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.