Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 491.53 and 523.3
| Daily Target 1 | 483.91 |
| Daily Target 2 | 499.14 |
| Daily Target 3 | 515.68333333333 |
| Daily Target 4 | 530.91 |
| Daily Target 5 | 547.45 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.0077 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.0841 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 0.9254 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.7624 times | Thu 05 February 2026 | 408.95 (1.66%) | 393.80 | 385.00 - 409.80 | 0.6737 times | Wed 04 February 2026 | 402.29 (-4.29%) | 420.98 | 385.46 - 425.40 | 1.0081 times | Tue 03 February 2026 | 420.30 (4.76%) | 404.11 | 394.62 - 421.01 | 0.3211 times | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 1.129 times | Fri 30 January 2026 | 380.29 (-19.87%) | 425.86 | 369.04 - 433.49 | 2.513 times | Thu 29 January 2026 | 474.61 (-0.09%) | 480.00 | 462.87 - 486.00 | 0.5755 times | Wed 28 January 2026 | 475.04 (-0.4%) | 480.16 | 457.97 - 481.92 | 0.4971 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 481.96 and 564.63
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 465.2 |
| Weekly Target 3 | 498.71666666667 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 581.39 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (12.83%) | 460.70 | 449.56 - 532.23 | 0.9554 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.2331 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.4577 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7886 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0184 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.3305 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5364 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5524 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.9342 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.1932 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.1117 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 442.23 and 604.36
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 472.23 |
| Monthly Target 4 | 574.36 |
| Monthly Target 5 | 634.36 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.36 (35.25%) | 374.25 | 370.10 - 532.23 | 0.5556 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.2013 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.064 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.848 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2202 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.967 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8902 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0914 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1366 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0256 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1856 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 473.7 |
| 12 day DMA | 449.93 |
| 20 day DMA | 451.94 |
| 35 day DMA | 431.21 |
| 50 day DMA | 432.01 |
| 100 day DMA | 411.09 |
| 150 day DMA | 388.32 |
| 200 day DMA | 356.8 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.98 | 465.79 | 448.8 |
| 12 day EMA | 459.74 | 449.81 | 440.73 |
| 20 day EMA | 450.25 | 443.51 | 437.59 |
| 35 day EMA | 442.22 | 437.97 | 434.33 |
| 50 day EMA | 434.24 | 430.97 | 428.16 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.7 | 451.28 | 435.39 |
| 12 day SMA | 449.93 | 446.09 | 442.9 |
| 20 day SMA | 451.94 | 447.83 | 443.83 |
| 35 day SMA | 431.21 | 428.23 | 425.49 |
| 50 day SMA | 432.01 | 430.1 | 428.52 |
| 100 day SMA | 411.09 | 409.72 | 408.3 |
| 150 day SMA | 388.32 | 386.92 | 385.54 |
| 200 day SMA | 356.8 | 355.21 | 353.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.