Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 504.49 and 535.75
| Daily Target 1 | 479.09 |
| Daily Target 2 | 498.62 |
| Daily Target 3 | 510.34666666667 |
| Daily Target 4 | 529.88 |
| Daily Target 5 | 541.61 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (4.58%) | 500.58 | 490.81 - 522.07 | 0.9709 times | Thu 12 February 2026 | 495.49 (-3.67%) | 525.49 | 491.28 - 537.70 | 1.017 times | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.1682 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.2567 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 1.0728 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.8838 times | Thu 05 February 2026 | 408.95 (1.66%) | 393.80 | 385.00 - 409.80 | 0.781 times | Wed 04 February 2026 | 402.29 (-4.29%) | 420.98 | 385.46 - 425.40 | 1.1687 times | Tue 03 February 2026 | 420.30 (4.76%) | 404.11 | 394.62 - 421.01 | 0.3723 times | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 1.3088 times | Fri 30 January 2026 | 380.29 (-19.87%) | 425.86 | 369.04 - 433.49 | 2.9131 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 483.86 and 572
| Weekly Target 1 | 413.67 |
| Weekly Target 2 | 465.91 |
| Weekly Target 3 | 501.80666666667 |
| Weekly Target 4 | 554.05 |
| Weekly Target 5 | 589.95 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.4212 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1696 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3827 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7479 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 0.9659 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.262 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5088 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.524 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.8861 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.1317 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.0544 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 444.13 and 611.73
| Monthly Target 1 | 307.72 |
| Monthly Target 2 | 412.94 |
| Monthly Target 3 | 475.32 |
| Monthly Target 4 | 580.54 |
| Monthly Target 5 | 642.92 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (36.25%) | 374.25 | 370.10 - 537.70 | 0.684 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.185 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0496 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8365 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2036 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9539 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8781 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0765 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1212 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0117 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1694 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 503.46 |
| 12 day DMA | 455.07 |
| 20 day DMA | 460 |
| 35 day DMA | 436.97 |
| 50 day DMA | 435.86 |
| 100 day DMA | 413.53 |
| 150 day DMA | 390.94 |
| 200 day DMA | 359.87 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.04 | 486.48 | 481.98 |
| 12 day EMA | 473.38 | 465.24 | 459.74 |
| 20 day EMA | 460.8 | 454.76 | 450.47 |
| 35 day EMA | 449.62 | 445.58 | 442.64 |
| 50 day EMA | 440.83 | 437.67 | 435.31 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.46 | 491.01 | 473.7 |
| 12 day SMA | 455.07 | 451.48 | 449.93 |
| 20 day SMA | 460 | 455.73 | 451.94 |
| 35 day SMA | 436.97 | 433.83 | 431.21 |
| 50 day SMA | 435.86 | 433.84 | 432.01 |
| 100 day SMA | 413.53 | 412.25 | 411.09 |
| 150 day SMA | 390.94 | 389.55 | 388.32 |
| 200 day SMA | 359.87 | 358.27 | 356.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.