Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 334.38 and 357.12
| Daily Target 1 | 315.44 |
| Daily Target 2 | 330.57 |
| Daily Target 3 | 338.17666666667 |
| Daily Target 4 | 353.31 |
| Daily Target 5 | 360.92 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 345.71 (8.2%) | 324.64 | 323.04 - 345.78 | 0.7838 times | Thu 10 September 2026 | 319.52 (-1.58%) | 317.88 | 315.00 - 328.38 | 1.4225 times | Wed 09 September 2026 | 324.66 (-5.29%) | 342.70 | 322.99 - 348.33 | 0.7152 times | Tue 08 September 2026 | 342.80 (6.27%) | 325.57 | 325.57 - 345.49 | 0.9237 times | Fri 04 September 2026 | 322.57 (2.37%) | 321.15 | 314.32 - 327.21 | 1.3462 times | Thu 03 September 2026 | 315.09 (4.11%) | 303.74 | 299.00 - 319.37 | 1.2895 times | Wed 02 September 2026 | 302.64 (0.68%) | 300.71 | 295.13 - 304.05 | 0.7828 times | Tue 01 September 2026 | 300.59 (-0.8%) | 298.46 | 293.82 - 305.40 | 0.9167 times | Mon 31 August 2026 | 303.00 (-2.19%) | 309.80 | 299.15 - 310.71 | 1.1955 times | Fri 28 August 2026 | 309.80 (-7.15%) | 331.44 | 309.28 - 332.42 | 0.624 times | Thu 27 August 2026 | 333.67 (0.66%) | 335.92 | 327.68 - 342.00 | 0.671 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 330.36 and 363.69
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 324.36 |
| Weekly Target 3 | 336.34666666667 |
| Weekly Target 4 | 357.69 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.172 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6858 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1721 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.698 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.835 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.9074 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.1192 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1304 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.8184 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.4617 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.7532 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 319.77 and 374.28
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 310.24 |
| Monthly Target 3 | 329.28666666667 |
| Monthly Target 4 | 364.75 |
| Monthly Target 5 | 383.8 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 345.71 (14.1%) | 298.46 | 293.82 - 348.33 | 0.5605 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.894 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0937 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5748 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1304 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0749 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9099 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0717 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8961 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7937 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6326 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 331.05 |
| 12 day DMA | 320.96 |
| 20 day DMA | 442.2 |
| 35 day DMA | 550.72 |
| 50 day DMA | 574.86 |
| 100 day DMA | 629.45 |
| 150 day DMA | 584.17 |
| 200 day DMA | 544.85 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.6 | 324.55 | 327.07 |
| 12 day EMA | 362.79 | 365.89 | 374.32 |
| 20 day EMA | 418.89 | 426.59 | 437.86 |
| 35 day EMA | 484.69 | 492.87 | 503.08 |
| 50 day EMA | 561.34 | 570.14 | 580.37 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.05 | 324.93 | 321.55 |
| 12 day SMA | 320.96 | 318.25 | 318.64 |
| 20 day SMA | 442.2 | 462.34 | 484.68 |
| 35 day SMA | 550.72 | 558.73 | 568.56 |
| 50 day SMA | 574.86 | 581.02 | 588.63 |
| 100 day SMA | 629.45 | 631.82 | 634.26 |
| 150 day SMA | 584.17 | 584.91 | 585.5 |
| 200 day SMA | 544.85 | 545.13 | 545.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.