Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 155.19 and 177.7
| Daily Target 1 | 138.12 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 160.62666666667 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 183.14 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 161.39 (17.92%) | 150.17 | 148.99 - 171.50 | 2.2553 times | Thu 02 May 2024 | 136.86 (3.26%) | 134.67 | 133.21 - 137.28 | 1.0677 times | Wed 01 May 2024 | 132.54 (-1.91%) | 134.55 | 128.77 - 136.00 | 0.8412 times | Tue 30 April 2024 | 135.12 (0.1%) | 134.83 | 134.83 - 139.46 | 1.2296 times | Mon 29 April 2024 | 134.98 (2.95%) | 132.00 | 131.38 - 137.56 | 0.8249 times | Fri 26 April 2024 | 131.11 (2.79%) | 128.21 | 128.21 - 133.34 | 0.7382 times | Thu 25 April 2024 | 127.55 (-0.9%) | 125.96 | 121.68 - 127.56 | 0.6206 times | Wed 24 April 2024 | 128.71 (0.83%) | 128.54 | 126.48 - 130.94 | 1.0799 times | Tue 23 April 2024 | 127.65 (8.47%) | 118.97 | 118.93 - 128.32 | 0.9769 times | Mon 22 April 2024 | 117.68 (1.88%) | 116.14 | 115.12 - 118.41 | 0.3656 times | Fri 19 April 2024 | 115.51 (-0.31%) | 115.28 | 112.73 - 117.41 | 0.7196 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 145.08 and 187.81
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 153.88666666667 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 161.39 (23.1%) | 132.00 | 128.77 - 171.50 | 1.5558 times | Fri 26 April 2024 | 131.11 (13.51%) | 116.14 | 115.12 - 133.34 | 0.946 times | Fri 19 April 2024 | 115.51 (-6.43%) | 123.87 | 112.73 - 126.06 | 0.7745 times | Fri 12 April 2024 | 123.45 (-7.62%) | 136.43 | 121.00 - 138.56 | 1.0524 times | Fri 05 April 2024 | 133.63 (9.86%) | 123.65 | 119.53 - 135.48 | 1.4168 times | Thu 28 March 2024 | 121.64 (6.86%) | 114.34 | 112.92 - 122.83 | 0.7617 times | Fri 22 March 2024 | 113.83 (11.37%) | 103.14 | 101.31 - 115.64 | 0.6152 times | Fri 15 March 2024 | 102.21 (-9.99%) | 112.70 | 100.60 - 112.93 | 1.1429 times | Fri 08 March 2024 | 113.55 (0.33%) | 114.25 | 110.37 - 117.75 | 0.844 times | Fri 01 March 2024 | 113.18 (6.44%) | 106.45 | 103.61 - 113.45 | 0.8906 times | Fri 23 February 2024 | 106.33 (5.01%) | 100.99 | 95.47 - 107.71 | 0.6277 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 145.08 and 187.81
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 153.88666666667 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 161.39 (19.44%) | 134.55 | 128.77 - 171.50 | 0.4948 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 2.2338 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 1.7053 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 1.402 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.6726 times | Fri 29 December 2023 | 79.22 (13.22%) | 69.97 | 69.97 - 86.44 | 0.9624 times | Thu 30 November 2023 | 69.97 (12.44%) | 62.05 | 60.32 - 73.60 | 0.55 times | Tue 31 October 2023 | 62.23 (-5.53%) | 65.87 | 59.75 - 71.24 | 0.4967 times | Fri 29 September 2023 | 65.87 (-12.15%) | 75.53 | 64.57 - 76.71 | 0.6573 times | Thu 31 August 2023 | 74.98 (30.81%) | 57.00 | 56.91 - 76.80 | 0.8252 times | Mon 31 July 2023 | 57.32 (0.77%) | 56.46 | 53.00 - 58.68 | 0.4271 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 130.41 |
| 20 day DMA | 127.71 |
| 35 day DMA | 123.06 |
| 50 day DMA | 118.71 |
| 100 day DMA | 101.85 |
| 150 day DMA | 90.14 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 133.51 | 131.83 |
| 12 day EMA | 134.36 | 129.45 | 128.1 |
| 20 day EMA | 129.87 | 126.55 | 125.46 |
| 35 day EMA | 123.9 | 121.69 | 120.8 |
| 50 day EMA | 119.47 | 117.76 | 116.98 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 134.12 | 132.26 |
| 12 day SMA | 130.41 | 126.69 | 125.34 |
| 20 day SMA | 127.71 | 126.32 | 125.77 |
| 35 day SMA | 123.06 | 121.36 | 120.35 |
| 50 day SMA | 118.71 | 117.6 | 116.83 |
| 100 day SMA | 101.85 | 101.07 | 100.53 |
| 150 day SMA | 90.14 | 89.5 | 89.03 |
| 200 day SMA | 84.67 | 84.15 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.