Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 668.13 and 699.15
| Daily Target 1 | 644.35 |
| Daily Target 2 | 660.89 |
| Daily Target 3 | 675.37 |
| Daily Target 4 | 691.91 |
| Daily Target 5 | 706.39 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 677.43 (-0.14%) | 671.34 | 658.83 - 689.85 | 0.945 times | Fri 29 May 2026 | 678.35 (-2.95%) | 694.91 | 651.54 - 703.02 | 1.6594 times | Thu 28 May 2026 | 698.96 (0.69%) | 690.57 | 665.00 - 702.09 | 1.116 times | Wed 27 May 2026 | 694.20 (-0.38%) | 703.44 | 682.79 - 713.82 | 1.107 times | Tue 26 May 2026 | 696.85 (5.64%) | 675.42 | 670.00 - 705.00 | 0.7853 times | Fri 22 May 2026 | 659.65 (1.82%) | 656.65 | 631.51 - 662.09 | 0.6632 times | Thu 21 May 2026 | 647.84 (-1.23%) | 646.49 | 641.28 - 662.12 | 1.0018 times | Wed 20 May 2026 | 655.88 (2.57%) | 652.20 | 641.36 - 661.14 | 0.7966 times | Tue 19 May 2026 | 639.44 (-2.27%) | 640.64 | 605.99 - 653.00 | 1.1009 times | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.8248 times | Fri 15 May 2026 | 682.20 (-2.15%) | 677.03 | 666.34 - 694.74 | 0.5796 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 668.13 and 699.15
| Weekly Target 1 | 644.35 |
| Weekly Target 2 | 660.89 |
| Weekly Target 3 | 675.37 |
| Weekly Target 4 | 691.91 |
| Weekly Target 5 | 706.39 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 677.43 (-0.14%) | 671.34 | 658.83 - 689.85 | 0.2235 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 1.1042 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 1.0378 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 1.004 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8385 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.8925 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6537 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9873 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1318 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1267 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0475 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 668.13 and 699.15
| Monthly Target 1 | 644.35 |
| Monthly Target 2 | 660.89 |
| Monthly Target 3 | 675.37 |
| Monthly Target 4 | 691.91 |
| Monthly Target 5 | 706.39 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 677.43 (-0.14%) | 671.34 | 658.83 - 689.85 | 0.0586 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.3804 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.3127 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1112 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3087 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0943 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9693 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7725 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1115 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8809 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8109 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 689.16 |
| 12 day DMA | 673.52 |
| 20 day DMA | 673.6 |
| 35 day DMA | 633.09 |
| 50 day DMA | 591.13 |
| 100 day DMA | 525.87 |
| 150 day DMA | 486.41 |
| 200 day DMA | 457.46 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.09 | 682.92 | 685.21 |
| 12 day EMA | 674.38 | 673.83 | 673.01 |
| 20 day EMA | 661.36 | 659.67 | 657.71 |
| 35 day EMA | 626.54 | 623.54 | 620.31 |
| 50 day EMA | 589.05 | 585.44 | 581.65 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.16 | 685.6 | 679.5 |
| 12 day SMA | 673.52 | 673.55 | 674.15 |
| 20 day SMA | 673.6 | 671.05 | 669.92 |
| 35 day SMA | 633.09 | 629.15 | 624.99 |
| 50 day SMA | 591.13 | 586.35 | 581.88 |
| 100 day SMA | 525.87 | 523.22 | 520.68 |
| 150 day SMA | 486.41 | 484.43 | 482.3 |
| 200 day SMA | 457.46 | 455.75 | 454.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.