Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 507.49 and 570.4
| Daily Target 1 | 495.51 |
| Daily Target 2 | 519.46 |
| Daily Target 3 | 558.42 |
| Daily Target 4 | 582.37 |
| Daily Target 5 | 621.33 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 543.41 (-9.92%) | 597.38 | 534.47 - 597.38 | 0.5535 times | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.7609 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.6397 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.6397 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.7677 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.8317 times | Tue 21 July 2026 | 647.92 (4.33%) | 642.62 | 626.95 - 661.70 | 0.7958 times | Mon 20 July 2026 | 621.04 (1.31%) | 624.99 | 613.00 - 643.39 | 0.9806 times | Fri 17 July 2026 | 613.02 (0.56%) | 595.80 | 580.38 - 629.97 | 2.8147 times | Thu 16 July 2026 | 609.58 (-2.61%) | 606.98 | 604.64 - 642.07 | 1.2158 times | Wed 15 July 2026 | 625.91 (1.58%) | 627.42 | 607.17 - 638.71 | 1.3454 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 481.9 and 595.99
| Weekly Target 1 | 461.39 |
| Weekly Target 2 | 502.4 |
| Weekly Target 3 | 575.48 |
| Weekly Target 4 | 616.49 |
| Weekly Target 5 | 689.57 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 543.41 (-13.2%) | 625.29 | 534.47 - 648.56 | 0.2431 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1183 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.7427 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.3265 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6835 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.9145 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.4358 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7719 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8823 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8812 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.9568 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 440.48 and 637.4
| Monthly Target 1 | 406.17 |
| Monthly Target 2 | 474.79 |
| Monthly Target 3 | 603.09 |
| Monthly Target 4 | 671.71 |
| Monthly Target 5 | 800.01 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 543.41 (-26.03%) | 714.81 | 534.47 - 731.39 | 0.9117 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5912 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1422 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0861 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9194 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0829 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9055 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.802 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6392 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9197 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7289 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 612.5 |
| 12 day DMA | 622.53 |
| 20 day DMA | 629.72 |
| 35 day DMA | 670.04 |
| 50 day DMA | 675.63 |
| 100 day DMA | 610.58 |
| 150 day DMA | 558.08 |
| 200 day DMA | 519.38 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.23 | 625.64 | 636.84 |
| 12 day EMA | 620.35 | 634.34 | 640 |
| 20 day EMA | 634.76 | 644.37 | 648.7 |
| 35 day EMA | 650 | 656.28 | 659.4 |
| 50 day EMA | 669.78 | 674.94 | 677.87 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.5 | 638.65 | 647.59 |
| 12 day SMA | 622.53 | 627.48 | 629.29 |
| 20 day SMA | 629.72 | 639.28 | 645.26 |
| 35 day SMA | 670.04 | 675.51 | 678.87 |
| 50 day SMA | 675.63 | 678.4 | 680.28 |
| 100 day SMA | 610.58 | 610.02 | 608.87 |
| 150 day SMA | 558.08 | 557.19 | 555.86 |
| 200 day SMA | 519.38 | 518.64 | 517.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.