IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong Daily Stock price targets for IcahnEnterprises IEP are 16.95 and 17.42

Daily Target 116.82
Daily Target 217.08
Daily Target 317.29
Daily Target 417.55
Daily Target 517.76

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Thu 02 May 2024 17.34 (-0.34%) 17.35 17.03 - 17.50 1.1165 times
Wed 01 May 2024 17.40 (-1.36%) 17.55 17.32 - 17.84 1.4066 times
Tue 30 April 2024 17.64 (0.51%) 17.50 17.42 - 17.86 0.63 times
Mon 29 April 2024 17.55 (1.74%) 17.20 17.18 - 17.73 0.8734 times
Fri 26 April 2024 17.25 (-0.12%) 17.40 17.11 - 17.48 1.0624 times
Thu 25 April 2024 17.27 (0.06%) 17.04 16.95 - 17.38 0.7115 times
Wed 24 April 2024 17.26 (1.53%) 17.09 17.01 - 17.35 0.6921 times
Tue 23 April 2024 17.00 (1.98%) 16.80 16.74 - 17.01 1.0752 times
Mon 22 April 2024 16.67 (-1.94%) 16.97 16.65 - 17.14 1.1177 times
Fri 19 April 2024 17.00 (0.65%) 16.81 16.78 - 17.13 1.3146 times
Thu 18 April 2024 16.89 (-0.71%) 17.03 16.79 - 17.09 0.7504 times

Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 17.19 and 18.02

Weekly Target 116.58
Weekly Target 216.96
Weekly Target 317.41
Weekly Target 417.79
Weekly Target 518.24

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Thu 02 May 2024 17.34 (0.52%) 17.20 17.03 - 17.86 0.634 times
Fri 26 April 2024 17.25 (1.47%) 16.97 16.65 - 17.48 0.7336 times
Fri 19 April 2024 17.00 (-1.79%) 17.34 16.78 - 17.41 0.6555 times
Fri 12 April 2024 17.31 (0.87%) 17.17 17.10 - 17.60 0.6592 times
Fri 05 April 2024 17.16 (0.88%) 17.01 16.53 - 17.35 0.8297 times
Thu 28 March 2024 17.01 (-0.06%) 17.04 16.93 - 17.28 0.7224 times
Fri 22 March 2024 17.02 (-2.58%) 17.41 16.92 - 17.55 0.9213 times
Fri 15 March 2024 17.47 (-3.43%) 17.95 16.81 - 18.02 1.544 times
Fri 08 March 2024 18.09 (-9.41%) 20.00 17.72 - 20.25 2.037 times
Fri 01 March 2024 19.97 (0.66%) 19.90 18.72 - 20.25 1.2634 times
Fri 23 February 2024 19.84 (-6.5%) 21.45 18.57 - 22.59 1.7118 times

weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 16.78 and 17.59

Monthly Target 116.59
Monthly Target 216.97
Monthly Target 317.403333333333
Monthly Target 417.78
Monthly Target 518.21

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Thu 02 May 2024 17.34 (-1.7%) 17.55 17.03 - 17.84 0.079 times
Tue 30 April 2024 17.64 (3.7%) 17.01 16.53 - 17.86 0.6197 times
Thu 28 March 2024 17.01 (-14.99%) 19.95 16.81 - 20.25 1.1022 times
Thu 29 February 2024 20.01 (9.64%) 18.59 18.22 - 22.59 1.0035 times
Wed 31 January 2024 18.25 (6.17%) 17.32 17.00 - 18.85 0.778 times
Fri 29 December 2023 17.19 (1.9%) 16.90 15.00 - 18.57 1.4593 times
Thu 30 November 2023 16.87 (2.24%) 16.49 16.04 - 20.35 1.2077 times
Tue 31 October 2023 16.50 (-16.58%) 19.80 16.28 - 20.00 0.7139 times
Fri 29 September 2023 19.78 (-1.54%) 20.46 19.60 - 22.40 0.5872 times
Thu 31 August 2023 20.09 (-42.05%) 34.44 18.71 - 34.58 2.4496 times
Mon 31 July 2023 34.67 (19.43%) 29.17 28.50 - 36.00 1.5272 times

monthly chart IcahnEnterprises

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.19
20 day DMA 17.23
35 day DMA 17.18
50 day DMA 17.74
100 day DMA 17.81
150 day DMA 17.8
200 day DMA 19.13

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4117.41
12 day EMA17.317.2917.27
20 day EMA17.3117.3117.3
35 day EMA17.6317.6517.66
50 day EMA17.9617.9918.01

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4217.39
12 day SMA17.1917.1717.16
20 day SMA17.2317.2217.2
35 day SMA17.1817.1817.17
50 day SMA17.7417.7817.86
100 day SMA17.8117.817.79
150 day SMA17.817.8117.83
200 day SMA19.1319.2119.28
Back to top | Use Dark Theme