Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.6 and 116.84

Daily Target 1116.54
Daily Target 2116.65
Daily Target 3116.78
Daily Target 4116.89
Daily Target 5117.02

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 1.0246 times
Fri 17 July 2026 116.98 (0.03%) 117.13 116.96 - 117.23 0.8389 times
Thu 16 July 2026 116.95 (-0.03%) 116.85 116.81 - 116.95 0.6764 times
Wed 15 July 2026 116.98 (0.21%) 116.86 116.86 - 117.06 1.8949 times
Tue 14 July 2026 116.74 (0.25%) 116.79 116.64 - 116.91 1.0251 times
Mon 13 July 2026 116.45 (-0.27%) 116.66 116.43 - 116.67 1.2096 times
Fri 10 July 2026 116.77 (-0.05%) 116.91 116.72 - 116.99 1.0897 times
Thu 09 July 2026 116.83 (0.14%) 116.76 116.75 - 116.95 0.765 times
Wed 08 July 2026 116.67 (-0.15%) 116.67 116.53 - 116.74 0.6381 times
Tue 07 July 2026 116.84 (-0.31%) 117.05 116.82 - 117.06 0.8378 times
Mon 06 July 2026 117.20 (0.08%) 117.13 117.06 - 117.20 0.7673 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.6 and 116.84

Weekly Target 1116.54
Weekly Target 2116.65
Weekly Target 3116.78
Weekly Target 4116.89
Weekly Target 5117.02

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 0.2174 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1979 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8696 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8529 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0753 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7998 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2064 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9794 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8721 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.9292 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8333 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.2 and 117

Monthly Target 1116.01
Monthly Target 2116.38
Monthly Target 3116.80666666667
Monthly Target 4117.18
Monthly Target 5117.61

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.59%) 117.01 116.43 - 117.23 0.4079 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.698 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7389 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7664 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0207 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9978 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8979 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2014 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9296 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3413 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1472 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.88
12 day DMA 116.86
20 day DMA 117.07
35 day DMA 117.1
50 day DMA 117.18
100 day DMA 117.95
150 day DMA 118.45
200 day DMA 118.77

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85116.9116.86
12 day EMA116.9116.93116.92
20 day EMA117117.02117.02
35 day EMA117.11117.13117.14
50 day EMA117.21117.23117.24

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88116.82116.78
12 day SMA116.86116.87116.91
20 day SMA117.07117.09117.08
35 day SMA117.1117.12117.14
50 day SMA117.18117.21117.23
100 day SMA117.95117.99118.02
150 day SMA118.45118.47118.48
200 day SMA118.77118.79118.8
Back to top | Use Dark Theme