Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 120.09 and 120.23
| Daily Target 1 | 119.98 |
| Daily Target 2 | 120.06 |
| Daily Target 3 | 120.12 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 120.26 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 1.127 times | Fri 13 February 2026 | 120.14 (0.27%) | 120.08 | 120.05 - 120.18 | 1.127 times | Thu 12 February 2026 | 119.82 (0.35%) | 119.48 | 119.46 - 119.83 | 1.6838 times | Wed 11 February 2026 | 119.40 (-0.2%) | 119.34 | 119.31 - 119.53 | 1.121 times | Tue 10 February 2026 | 119.64 (0.22%) | 119.59 | 119.57 - 119.67 | 0.6486 times | Mon 09 February 2026 | 119.38 (0.06%) | 119.34 | 119.29 - 119.40 | 0.5684 times | Fri 06 February 2026 | 119.31 (-0.04%) | 119.41 | 119.22 - 119.42 | 1.2877 times | Thu 05 February 2026 | 119.36 (0.42%) | 119.15 | 119.08 - 119.39 | 1.1408 times | Wed 04 February 2026 | 118.86 (0%) | 118.79 | 118.76 - 118.95 | 0.6707 times | Tue 03 February 2026 | 118.86 (0.03%) | 118.73 | 118.73 - 118.89 | 0.6249 times | Mon 02 February 2026 | 118.82 (-0.44%) | 119.00 | 118.80 - 119.00 | 1.0577 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 120.09 and 120.23
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 120.12 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.3081 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.4075 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.3072 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.9966 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.848 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 1.0707 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.458 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.7192 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.6304 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.2543 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 2.2241 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.44 and 120.89
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0.66%) | 119.00 | 118.73 - 120.18 | 0.584 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8776 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1741 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9085 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3109 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1211 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0361 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9414 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8853 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.161 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.651 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 119.42 |
| 20 day DMA | 119.3 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.37 |
| 100 day DMA | 119.56 |
| 150 day DMA | 119.4 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.73 | 119.53 |
| 12 day EMA | 119.57 | 119.47 | 119.35 |
| 20 day EMA | 119.46 | 119.39 | 119.31 |
| 35 day EMA | 119.43 | 119.39 | 119.35 |
| 50 day EMA | 119.47 | 119.44 | 119.41 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 119.68 | 119.51 |
| 12 day SMA | 119.42 | 119.35 | 119.27 |
| 20 day SMA | 119.3 | 119.24 | 119.2 |
| 35 day SMA | 119.35 | 119.32 | 119.29 |
| 50 day SMA | 119.37 | 119.36 | 119.35 |
| 100 day SMA | 119.56 | 119.56 | 119.55 |
| 150 day SMA | 119.4 | 119.38 | 119.37 |
| 200 day SMA | 119.03 | 119.02 | 119.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.