Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.02 and 96.35
| Daily Target 1 | 95.93 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 96.59 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.27 (-0.21%) | 96.41 | 96.09 - 96.42 | 1.6886 times | Fri 05 December 2025 | 96.47 (-0.21%) | 96.69 | 96.42 - 96.70 | 1.0454 times | Thu 04 December 2025 | 96.67 (-0.31%) | 96.82 | 96.62 - 96.82 | 1.0237 times | Wed 03 December 2025 | 96.97 (0.21%) | 96.93 | 96.81 - 97.03 | 0.7859 times | Tue 02 December 2025 | 96.77 (0.08%) | 96.66 | 96.60 - 96.82 | 0.8389 times | Mon 01 December 2025 | 96.69 (-0.83%) | 96.77 | 96.68 - 96.83 | 1.1348 times | Fri 28 November 2025 | 97.50 (-0.17%) | 97.63 | 97.39 - 97.65 | 0.894 times | Wed 26 November 2025 | 97.67 (0.08%) | 97.48 | 97.33 - 97.67 | 0.8882 times | Tue 25 November 2025 | 97.59 (0.27%) | 97.44 | 97.43 - 97.70 | 1.054 times | Mon 24 November 2025 | 97.33 (0.14%) | 97.19 | 97.18 - 97.36 | 0.6466 times | Fri 21 November 2025 | 97.19 (0.33%) | 97.19 | 97.00 - 97.23 | 1.4384 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.02 and 96.35
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.27 (-0.21%) | 96.41 | 96.09 - 96.42 | 0.3823 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0933 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7885 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2649 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.063 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9483 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2528 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.1092 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 0.9327 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.1649 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.8575 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.71 and 96.65
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 96.463333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.27 (-1.26%) | 96.77 | 96.09 - 97.03 | 0.3246 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1142 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0787 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0495 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8676 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8234 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8642 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1222 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.9066 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.849 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6643 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 97 |
| 20 day DMA | 96.86 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.37 |
| 150 day DMA | 95.7 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.76 | 96.9 |
| 12 day EMA | 96.79 | 96.89 | 96.97 |
| 20 day EMA | 96.84 | 96.9 | 96.95 |
| 35 day EMA | 96.86 | 96.89 | 96.91 |
| 50 day EMA | 96.82 | 96.84 | 96.86 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.71 | 96.92 |
| 12 day SMA | 97 | 97.03 | 97.05 |
| 20 day SMA | 96.86 | 96.88 | 96.89 |
| 35 day SMA | 96.96 | 97 | 97.03 |
| 50 day SMA | 96.89 | 96.89 | 96.89 |
| 100 day SMA | 96.37 | 96.35 | 96.33 |
| 150 day SMA | 95.7 | 95.69 | 95.68 |
| 200 day SMA | 95.49 | 95.48 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.