Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.2 and 96.49
| Daily Target 1 | 95.99 |
| Daily Target 2 | 96.12 |
| Daily Target 3 | 96.283333333333 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 96.57 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (-0.28%) | 96.18 | 96.16 - 96.45 | 1.046 times | Tue 10 February 2026 | 96.51 (0.44%) | 96.43 | 96.40 - 96.55 | 1.1202 times | Mon 09 February 2026 | 96.09 (0.02%) | 96.01 | 95.93 - 96.13 | 0.9379 times | Fri 06 February 2026 | 96.07 (0%) | 96.11 | 95.92 - 96.13 | 0.8914 times | Thu 05 February 2026 | 96.07 (0.59%) | 95.80 | 95.71 - 96.10 | 1.3882 times | Wed 04 February 2026 | 95.51 (-0.02%) | 95.45 | 95.41 - 95.61 | 0.8349 times | Tue 03 February 2026 | 95.53 (0.09%) | 95.39 | 95.37 - 95.57 | 0.8401 times | Mon 02 February 2026 | 95.44 (-0.5%) | 95.67 | 95.43 - 95.70 | 1.0323 times | Fri 30 January 2026 | 95.92 (-0.08%) | 95.80 | 95.78 - 96.06 | 0.7342 times | Thu 29 January 2026 | 96.00 (0.1%) | 95.90 | 95.77 - 96.09 | 1.1748 times | Wed 28 January 2026 | 95.90 (-0.08%) | 95.92 | 95.72 - 95.94 | 1.9564 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.09 and 96.71
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (0.18%) | 96.01 | 95.93 - 96.55 | 0.7196 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.1561 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.3398 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.1699 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 1.0344 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.2443 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.6007 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4587 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8486 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.4278 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1216 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.81 and 96.99
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.24 (0.33%) | 95.67 | 95.37 - 96.55 | 0.4323 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1441 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9867 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1975 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1593 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1279 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9325 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8849 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9288 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.206 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0491 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.94 |
| 20 day DMA | 95.96 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.22 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.22 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.14 | 95.95 |
| 12 day EMA | 96.04 | 96 | 95.91 |
| 20 day EMA | 96.04 | 96.02 | 95.97 |
| 35 day EMA | 96.16 | 96.15 | 96.13 |
| 50 day EMA | 96.33 | 96.33 | 96.32 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 96.05 | 95.85 |
| 12 day SMA | 95.94 | 95.93 | 95.88 |
| 20 day SMA | 95.96 | 95.96 | 95.95 |
| 35 day SMA | 96.1 | 96.1 | 96.11 |
| 50 day SMA | 96.22 | 96.25 | 96.27 |
| 100 day SMA | 96.55 | 96.55 | 96.56 |
| 150 day SMA | 96.22 | 96.22 | 96.2 |
| 200 day SMA | 95.79 | 95.79 | 95.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.