IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 642.52 and 654.68

Daily Target 1633.07
Daily Target 2639.8
Daily Target 3645.23
Daily Target 4651.96
Daily Target 5657.39

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 646.53 (1.05%) 643.54 638.50 - 650.66 0.7809 times
Mon 09 February 2026 639.79 (-0.75%) 647.72 629.73 - 647.72 0.824 times
Fri 06 February 2026 644.61 (0.16%) 642.39 639.03 - 650.38 0.8946 times
Thu 05 February 2026 643.59 (0.1%) 643.83 636.36 - 651.35 1.1288 times
Wed 04 February 2026 642.94 (1.64%) 638.13 629.14 - 647.21 0.9779 times
Tue 03 February 2026 632.56 (-1.1%) 635.59 629.27 - 650.72 1.0083 times
Mon 02 February 2026 639.60 (-4.6%) 657.01 622.37 - 658.75 1.6158 times
Fri 30 January 2026 670.46 (-0.92%) 672.79 668.99 - 682.99 1.2116 times
Thu 29 January 2026 676.71 (-1.6%) 684.06 671.64 - 687.91 0.8804 times
Wed 28 January 2026 687.74 (-1.01%) 686.91 679.32 - 694.70 0.6778 times
Tue 27 January 2026 694.75 (-0.44%) 697.14 692.64 - 705.82 0.6616 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 627.67 and 648.6

Weekly Target 1621.38
Weekly Target 2633.95
Weekly Target 3642.30666666667
Weekly Target 4654.88
Weekly Target 5663.24

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 646.53 (0.3%) 647.72 629.73 - 650.66 0.447 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5667 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1236 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8192 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.9126 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.1573 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.645 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.605 times
Fri 19 December 2025 700.34 (-0.55%) 711.29 687.68 - 711.68 1.7372 times
Fri 12 December 2025 704.20 (-1.39%) 717.47 693.72 - 721.50 0.9864 times
Fri 05 December 2025 714.10 (-5.15%) 741.57 710.51 - 746.77 1.1495 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 616.26 and 652.64

Monthly Target 1606.17
Monthly Target 2626.35
Monthly Target 3642.55
Monthly Target 4662.73
Monthly Target 5678.93

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 646.53 (-3.57%) 657.01 622.37 - 658.75 0.4398 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9193 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0761 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0892 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0419 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8435 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1178 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1337 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8952 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4434 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 2.1296 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 643.49
12 day DMA 659.76
20 day DMA 676.82
35 day DMA 684.82
50 day DMA 692.92
100 day DMA 677.03
150 day DMA 653.64
200 day DMA 617.23

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA645.48644.96647.55
12 day EMA657.24659.19662.72
20 day EMA668.23670.51673.74
35 day EMA681.16683.2685.76
50 day EMA691.71693.55695.74

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA643.49640.7640.66
12 day SMA659.76663.7667.97
20 day SMA676.82680.74684.41
35 day SMA684.82686.27687.86
50 day SMA692.92695.11697.65
100 day SMA677.03676.97677.03
150 day SMA653.64652.92652.29
200 day SMA617.23616.1614.94
Back to top | Use Dark Theme