IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 575.06 and 583.07

Daily Target 1573.16
Daily Target 2576.96
Daily Target 3581.17
Daily Target 4584.97
Daily Target 5589.18

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 580.76 (-0.56%) 583.04 577.37 - 585.38 0.6953 times
Tue 14 April 2026 584.05 (1.75%) 573.15 571.07 - 585.74 0.8921 times
Mon 13 April 2026 574.00 (1.95%) 559.33 558.31 - 576.11 0.8995 times
Fri 10 April 2026 563.00 (-3.72%) 579.67 559.39 - 582.23 0.9772 times
Thu 09 April 2026 584.75 (-1.2%) 584.16 580.39 - 588.58 0.8784 times
Wed 08 April 2026 591.84 (2.96%) 601.17 588.43 - 605.82 0.885 times
Tue 07 April 2026 574.80 (-0.46%) 577.44 569.72 - 579.93 1.2181 times
Mon 06 April 2026 577.44 (1.39%) 566.17 565.87 - 580.90 1.1536 times
Thu 02 April 2026 569.55 (0.87%) 552.05 548.56 - 575.42 1.4392 times
Wed 01 April 2026 564.66 (0.49%) 561.67 557.50 - 568.75 0.9617 times
Tue 31 March 2026 561.89 (0.86%) 560.04 548.51 - 566.57 1.6136 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 569.54 and 596.97

Weekly Target 1547.51
Weekly Target 2564.13
Weekly Target 3574.93666666667
Weekly Target 4591.56
Weekly Target 5602.37

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 580.76 (3.15%) 559.33 558.31 - 585.74 0.6443 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.3244 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.274 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 1.0538 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6932 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0886 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3998 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.5358 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.7099 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2762 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.3113 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 564.66 and 621.92

Monthly Target 1521.12
Monthly Target 2550.94
Monthly Target 3578.38
Monthly Target 4608.2
Monthly Target 5635.64

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 580.76 (3.36%) 561.67 548.56 - 605.82 0.5077 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9579 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1034 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9459 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1073 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1208 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0721 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8679 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1503 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1666 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9211 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 577.31
12 day DMA 573.65
20 day DMA 574.21
35 day DMA 594.91
50 day DMA 607.27
100 day DMA 655.77
150 day DMA 653.92
200 day DMA 638.52

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA578.68577.64574.43
12 day EMA577.34576.72575.39
20 day EMA581.25581.3581.01
35 day EMA594.61595.43596.1
50 day EMA610.72611.94613.08

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA577.31579.53577.68
12 day SMA573.65571.78570.89
20 day SMA574.21574.49573.98
35 day SMA594.91596.48597.82
50 day SMA607.27609.07610.92
100 day SMA655.77656.66657.71
150 day SMA653.92654.4654.79
200 day SMA638.52638.26637.99
Back to top | Use Dark Theme