Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 697.58 and 714.08
| Daily Target 1 | 694.55 |
| Daily Target 2 | 700.6 |
| Daily Target 3 | 711.05 |
| Daily Target 4 | 717.1 |
| Daily Target 5 | 727.55 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.7315 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.6883 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 0.937 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 0.8993 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.6638 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.4332 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.3721 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.7588 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.1765 times | Mon 24 November 2025 | 752.14 (3.61%) | 733.05 | 726.81 - 759.33 | 2.3395 times | Fri 21 November 2025 | 725.91 (5.3%) | 690.10 | 688.14 - 735.59 | 1.7316 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 697.58 and 714.08
| Weekly Target 1 | 694.55 |
| Weekly Target 2 | 700.6 |
| Weekly Target 3 | 711.05 |
| Weekly Target 4 | 717.1 |
| Weekly Target 5 | 727.55 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.1871 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.182 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1884 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.74 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9353 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.2641 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4436 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.2235 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9568 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8792 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.8579 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 684.94 and 726.71
| Monthly Target 1 | 677.7 |
| Monthly Target 2 | 692.18 |
| Monthly Target 3 | 719.47333333333 |
| Monthly Target 4 | 733.95 |
| Monthly Target 5 | 761.24 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 706.65 (-6.14%) | 741.57 | 705.00 - 746.77 | 0.2591 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9705 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9284 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7515 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.996 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0102 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7976 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2861 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8975 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.103 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.2157 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 719.26 |
| 12 day DMA | 730.68 |
| 20 day DMA | 716.58 |
| 35 day DMA | 691.05 |
| 50 day DMA | 673.07 |
| 100 day DMA | 647.65 |
| 150 day DMA | 605.01 |
| 200 day DMA | 559.73 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.86 | 723.47 | 728.16 |
| 12 day EMA | 720.48 | 722.99 | 724.6 |
| 20 day EMA | 713.07 | 713.74 | 713.7 |
| 35 day EMA | 695.16 | 694.48 | 693.33 |
| 50 day EMA | 674.37 | 673.05 | 671.37 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.26 | 723.73 | 731.48 |
| 12 day SMA | 730.68 | 729.89 | 726.23 |
| 20 day SMA | 716.58 | 716.67 | 716.65 |
| 35 day SMA | 691.05 | 689.02 | 686.82 |
| 50 day SMA | 673.07 | 671.58 | 669.66 |
| 100 day SMA | 647.65 | 645.78 | 643.84 |
| 150 day SMA | 605.01 | 603.45 | 601.83 |
| 200 day SMA | 559.73 | 558.44 | 557.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.