Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 692.05 and 709.21
| Daily Target 1 | 679.43 |
| Daily Target 2 | 687.51 |
| Daily Target 3 | 696.58666666667 |
| Daily Target 4 | 704.67 |
| Daily Target 5 | 713.75 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 695.60 (0.35%) | 692.00 | 688.50 - 705.66 | 0.9667 times | Tue 16 December 2025 | 693.18 (-1.05%) | 697.51 | 687.68 - 703.71 | 1.4533 times | Mon 15 December 2025 | 700.55 (-0.52%) | 711.29 | 695.56 - 711.29 | 1.1672 times | Fri 12 December 2025 | 704.20 (-0.47%) | 710.46 | 697.26 - 715.19 | 0.9405 times | Thu 11 December 2025 | 707.50 (0.81%) | 700.94 | 696.88 - 716.45 | 0.8523 times | Wed 10 December 2025 | 701.83 (0.4%) | 702.19 | 693.72 - 707.46 | 1.081 times | Tue 09 December 2025 | 699.06 (-1.07%) | 710.41 | 698.39 - 718.00 | 0.8358 times | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.839 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.7894 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 1.0747 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 1.0314 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 679.84 and 703.45
| Weekly Target 1 | 674.58 |
| Weekly Target 2 | 685.09 |
| Weekly Target 3 | 698.19 |
| Weekly Target 4 | 708.7 |
| Weekly Target 5 | 721.8 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 695.60 (-1.22%) | 711.29 | 687.68 - 711.29 | 0.7442 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9437 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.0997 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1057 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6189 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8702 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1762 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4128 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.1383 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.8903 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.818 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 662.1 and 721.19
| Monthly Target 1 | 650.93 |
| Monthly Target 2 | 673.26 |
| Monthly Target 3 | 710.01666666667 |
| Monthly Target 4 | 732.35 |
| Monthly Target 5 | 769.11 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 695.60 (-7.61%) | 741.57 | 687.68 - 746.77 | 0.5501 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9415 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9006 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7291 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9663 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.98 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7738 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2477 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8408 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0701 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1793 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 700.21 |
| 12 day DMA | 708.19 |
| 20 day DMA | 718.36 |
| 35 day DMA | 703.23 |
| 50 day DMA | 682.91 |
| 100 day DMA | 658.78 |
| 150 day DMA | 614.79 |
| 200 day DMA | 568.34 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.11 | 700.86 | 704.7 |
| 12 day EMA | 705.92 | 707.79 | 710.44 |
| 20 day EMA | 706.29 | 707.41 | 708.91 |
| 35 day EMA | 695.31 | 695.29 | 695.41 |
| 50 day EMA | 680.09 | 679.46 | 678.9 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.21 | 701.45 | 702.63 |
| 12 day SMA | 708.19 | 710.97 | 715.94 |
| 20 day SMA | 718.36 | 717.09 | 715.88 |
| 35 day SMA | 703.23 | 701.48 | 700.18 |
| 50 day SMA | 682.91 | 681.55 | 680.24 |
| 100 day SMA | 658.78 | 657.48 | 656.2 |
| 150 day SMA | 614.79 | 613.55 | 612.32 |
| 200 day SMA | 568.34 | 567.07 | 565.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.