Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 566.23 and 606.12
| Daily Target 1 | 558.94 |
| Daily Target 2 | 573.52 |
| Daily Target 3 | 598.83333333333 |
| Daily Target 4 | 613.41 |
| Daily Target 5 | 638.72 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (3.57%) | 602.33 | 584.26 - 624.15 | 2.3439 times | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 1.8145 times | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 0.947 times | Thu 30 July 2026 | 558.80 (-1.93%) | 561.93 | 554.21 - 564.59 | 0.7701 times | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.6832 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.6697 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 0.7694 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.6564 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.6564 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.6894 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.7185 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 574.34 and 637.91
| Weekly Target 1 | 527.37 |
| Weekly Target 2 | 557.73 |
| Weekly Target 3 | 590.94 |
| Weekly Target 4 | 621.3 |
| Weekly Target 5 | 654.51 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (5.19%) | 569.68 | 560.58 - 624.15 | 1.0745 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9921 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1696 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.858 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.2057 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.9047 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.1789 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.4996 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.1307 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9863 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.1453 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 574.34 and 637.91
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 557.73 |
| Monthly Target 3 | 590.94 |
| Monthly Target 4 | 621.3 |
| Monthly Target 5 | 654.51 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (5.19%) | 569.68 | 560.58 - 624.15 | 0.2597 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.1367 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2975 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3177 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0574 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9022 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0392 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.891 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.043 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0557 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0098 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 568.71 |
| 12 day DMA | 557.9 |
| 20 day DMA | 559.3 |
| 35 day DMA | 555.96 |
| 50 day DMA | 557.79 |
| 100 day DMA | 562.07 |
| 150 day DMA | 595.04 |
| 200 day DMA | 619.13 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.02 | 562.49 | 559.82 |
| 12 day EMA | 563.66 | 559.22 | 557.65 |
| 20 day EMA | 560.71 | 557.83 | 556.78 |
| 35 day EMA | 559.1 | 557.39 | 556.78 |
| 50 day EMA | 558.45 | 557.24 | 556.81 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.71 | 565 | 562.68 |
| 12 day SMA | 557.9 | 555.87 | 555.84 |
| 20 day SMA | 559.3 | 557.69 | 557.81 |
| 35 day SMA | 555.96 | 555.45 | 555.25 |
| 50 day SMA | 557.79 | 557.22 | 556.92 |
| 100 day SMA | 562.07 | 561.9 | 562.23 |
| 150 day SMA | 595.04 | 595.71 | 596.51 |
| 200 day SMA | 619.13 | 619.38 | 619.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.