IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 554.14 and 571.81

Daily Target 1539.7
Daily Target 2550.9
Daily Target 3557.37333333333
Daily Target 4568.57
Daily Target 5575.04

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 562.09 (2.93%) 549.29 546.18 - 563.85 2.0967 times
Wed 17 June 2026 546.09 (-4.7%) 567.36 543.89 - 573.00 1.0467 times
Tue 16 June 2026 573.00 (0.53%) 573.28 567.36 - 574.08 0.8425 times
Mon 15 June 2026 570.00 (1.63%) 565.17 565.07 - 572.10 0.9409 times
Fri 12 June 2026 560.88 (0.53%) 558.44 552.23 - 561.74 0.8728 times
Thu 11 June 2026 557.91 (0.17%) 553.31 549.97 - 567.10 1.0343 times
Wed 10 June 2026 556.94 (-3.79%) 574.47 555.86 - 575.43 1 times
Tue 09 June 2026 578.89 (3.16%) 563.55 559.08 - 581.47 0.7643 times
Mon 08 June 2026 561.17 (-0.18%) 560.23 555.00 - 566.78 0.6261 times
Fri 05 June 2026 562.16 (-0.46%) 567.07 560.38 - 569.06 0.7756 times
Thu 04 June 2026 564.74 (0.72%) 565.89 555.53 - 577.49 1.0668 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 537.9 and 568.09

Weekly Target 1529.83
Weekly Target 2545.96
Weekly Target 3560.02
Weekly Target 4576.15
Weekly Target 5590.21

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.0481 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.9143 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 1.0616 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 1.1046 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 1.0354 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.2516 times
Fri 08 May 2026 560.11 (-3.3%) 561.85 550.45 - 585.12 0.6833 times
Wed 06 May 2026 579.23 (2.07%) 564.51 550.00 - 584.72 0.7591 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.1322 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.0097 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.7549 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 552.99 and 590.57

Monthly Target 1524.9
Monthly Target 2543.5
Monthly Target 3562.48333333333
Monthly Target 4581.08
Monthly Target 5600.06

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 562.09 (-0.26%) 555.96 543.89 - 581.47 0.7947 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.3281 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0657 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9093 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0474 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.898 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0512 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.064 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0178 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8239 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0919 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 562.41
12 day DMA 562.88
20 day DMA 561.22
35 day DMA 557.45
50 day DMA 561.74
100 day DMA 588.78
150 day DMA 627.58
200 day DMA 632.21

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA560.82560.18567.23
12 day EMA561.29561.15563.89
20 day EMA560.71560.57562.09
35 day EMA562.57562.6563.57
50 day EMA563.24563.29563.99

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA562.41561.58563.75
12 day SMA562.88561.94563.67
20 day SMA561.22560.79560.81
35 day SMA557.45557.42557.63
50 day SMA561.74562.19563.1
100 day SMA588.78590.14591.62
150 day SMA627.58628.58629.67
200 day SMA632.21632.6633.1
Back to top | Use Dark Theme