Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 49.95 and 52.36
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.29 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.37 (-3.02%) | 53.18 | 50.93 - 53.34 | 0.9555 times | Wed 17 December 2025 | 52.97 (0.34%) | 52.58 | 52.17 - 54.08 | 0.9512 times | Tue 16 December 2025 | 52.79 (3.31%) | 51.42 | 50.95 - 53.37 | 1.119 times | Mon 15 December 2025 | 51.10 (-1.98%) | 52.23 | 50.60 - 52.23 | 1.2131 times | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 0.9141 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.7529 times | Wed 10 December 2025 | 50.32 (2.67%) | 48.98 | 48.75 - 50.93 | 0.8259 times | Tue 09 December 2025 | 49.01 (2.1%) | 47.82 | 47.30 - 49.10 | 0.742 times | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 0.7787 times | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 1.7475 times | Thu 04 December 2025 | 50.39 (0.68%) | 49.98 | 49.27 - 50.83 | 0.5662 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 49.25 and 52.73
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.37 (-1.46%) | 52.23 | 50.60 - 54.08 | 1.5106 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4303 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.3276 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6539 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.9723 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9286 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.718 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1844 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.1469 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.1273 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.5219 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.34 and 56.12
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.37 (3.21%) | 49.50 | 47.30 - 54.08 | 0.8691 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6663 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2664 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3691 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7876 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1775 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5968 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8551 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5863 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8257 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.329 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.07 |
| 100 day DMA | 56 |
| 150 day DMA | 58.2 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.98 | 51.49 |
| 12 day EMA | 51.09 | 51.04 | 50.69 |
| 20 day EMA | 50.75 | 50.69 | 50.45 |
| 35 day EMA | 50.51 | 50.46 | 50.31 |
| 50 day EMA | 50.53 | 50.5 | 50.4 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.01 | 51.48 |
| 12 day SMA | 50.66 | 50.47 | 50.22 |
| 20 day SMA | 50.2 | 50.06 | 49.91 |
| 35 day SMA | 50.52 | 50.52 | 50.46 |
| 50 day SMA | 50.07 | 50.03 | 49.97 |
| 100 day SMA | 56 | 56.06 | 56.1 |
| 150 day SMA | 58.2 | 58.22 | 58.23 |
| 200 day SMA | 56.1 | 56.08 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.