Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 38.5 and 39.37
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.51 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.92 (1.7%) | 38.44 | 38.07 - 38.94 | 0.9509 times | Thu 09 May 2024 | 38.27 (1.24%) | 37.80 | 37.11 - 38.34 | 1.6047 times | Wed 08 May 2024 | 37.80 (-2.88%) | 38.82 | 37.72 - 38.82 | 0.8963 times | Tue 07 May 2024 | 38.92 (2.42%) | 37.95 | 37.75 - 39.10 | 1.0081 times | Mon 06 May 2024 | 38.00 (-0.34%) | 38.24 | 37.96 - 38.70 | 1.3024 times | Fri 03 May 2024 | 38.13 (1.3%) | 38.04 | 37.35 - 38.27 | 0.6486 times | Thu 02 May 2024 | 37.64 (3.01%) | 36.62 | 36.37 - 37.75 | 0.9842 times | Wed 01 May 2024 | 36.54 (2.81%) | 35.72 | 35.60 - 36.60 | 0.871 times | Tue 30 April 2024 | 35.54 (-1.39%) | 35.95 | 35.37 - 35.97 | 0.9296 times | Mon 29 April 2024 | 36.04 (-0.3%) | 36.26 | 35.96 - 36.75 | 0.8044 times | Fri 26 April 2024 | 36.15 (-0.44%) | 36.30 | 35.58 - 36.42 | 0.5966 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 38.02 and 40.01
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.92 (2.07%) | 38.24 | 37.11 - 39.10 | 1.1586 times | Fri 03 May 2024 | 38.13 (5.48%) | 36.26 | 35.37 - 38.27 | 0.852 times | Fri 26 April 2024 | 36.15 (-1.44%) | 36.91 | 35.58 - 37.33 | 0.7101 times | Fri 19 April 2024 | 36.68 (-0.7%) | 36.95 | 35.61 - 37.11 | 0.7939 times | Fri 12 April 2024 | 36.94 (-0.14%) | 36.75 | 36.16 - 37.56 | 1.0577 times | Fri 05 April 2024 | 36.99 (-2.17%) | 37.75 | 36.49 - 38.38 | 0.9123 times | Thu 28 March 2024 | 37.81 (-1.05%) | 38.19 | 37.50 - 38.48 | 0.7064 times | Fri 22 March 2024 | 38.21 (0.58%) | 37.72 | 37.19 - 38.68 | 0.9875 times | Fri 15 March 2024 | 37.99 (1.63%) | 37.10 | 37.03 - 38.59 | 1.3407 times | Fri 08 March 2024 | 37.38 (-0.64%) | 37.56 | 35.37 - 38.53 | 1.4807 times | Fri 01 March 2024 | 37.62 (4.76%) | 35.76 | 35.76 - 38.04 | 1.0079 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 37.26 and 40.76
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.92 (9.51%) | 35.72 | 35.60 - 39.10 | 0.2921 times | Tue 30 April 2024 | 35.54 (-6%) | 37.75 | 35.37 - 38.38 | 0.6718 times | Thu 28 March 2024 | 37.81 (1.61%) | 37.13 | 35.37 - 38.68 | 0.8366 times | Thu 29 February 2024 | 37.21 (7.61%) | 34.78 | 34.15 - 37.53 | 0.5926 times | Wed 31 January 2024 | 34.58 (1.44%) | 33.97 | 32.08 - 35.44 | 0.764 times | Fri 29 December 2023 | 34.09 (16.15%) | 29.30 | 27.09 - 34.44 | 1.2226 times | Thu 30 November 2023 | 29.35 (4.63%) | 28.06 | 27.65 - 29.86 | 0.8463 times | Tue 31 October 2023 | 28.05 (27.21%) | 22.08 | 21.64 - 30.38 | 2.3849 times | Fri 29 September 2023 | 22.05 (-5.69%) | 23.36 | 21.95 - 23.72 | 1.1887 times | Thu 31 August 2023 | 23.38 (-1.43%) | 23.71 | 22.76 - 24.83 | 1.2005 times | Mon 31 July 2023 | 23.72 (-8.24%) | 25.94 | 23.05 - 26.26 | 1.131 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.95 |
| 150 day DMA | 33.72 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.02 | 37.89 |
| 12 day EMA | 37.73 | 37.51 | 37.37 |
| 20 day EMA | 37.45 | 37.29 | 37.19 |
| 35 day EMA | 37.33 | 37.24 | 37.18 |
| 50 day EMA | 37.4 | 37.34 | 37.3 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.22 | 38.1 |
| 12 day SMA | 37.36 | 37.16 | 37.05 |
| 20 day SMA | 37 | 36.9 | 36.85 |
| 35 day SMA | 37.19 | 37.17 | 37.16 |
| 50 day SMA | 37.33 | 37.3 | 37.28 |
| 100 day SMA | 35.95 | 35.9 | 35.85 |
| 150 day SMA | 33.72 | 33.64 | 33.56 |
| 200 day SMA | 31.22 | 31.14 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.