Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.41 and 49.13
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.73 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.77 (-1.38%) | 49.25 | 48.77 - 49.49 | 0.7015 times | Mon 06 April 2026 | 49.45 (2.02%) | 48.27 | 48.19 - 49.80 | 0.8147 times | Thu 02 April 2026 | 48.47 (-1.62%) | 49.15 | 48.34 - 49.29 | 0.7862 times | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.8674 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.2053 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.3427 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.3989 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.0388 times | Wed 25 March 2026 | 47.52 (-1.19%) | 48.42 | 47.42 - 48.42 | 0.7036 times | Tue 24 March 2026 | 48.09 (-0.37%) | 48.24 | 47.82 - 48.85 | 1.1408 times | Mon 23 March 2026 | 48.27 (1.3%) | 48.32 | 47.80 - 48.47 | 1.129 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.48 and 50.09
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.77 (0.62%) | 48.27 | 48.19 - 49.80 | 0.3545 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.9825 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2653 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8499 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3803 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1876 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 1.0185 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.3147 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3557 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.291 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.2449 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 47.68 and 49.29
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.77 (-0.67%) | 49.12 | 48.19 - 49.80 | 0.1374 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9786 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9685 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8325 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4888 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7077 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3451 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4542 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8365 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2507 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.696 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.74 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.89 |
| 150 day DMA | 52.21 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.92 | 48.66 |
| 12 day EMA | 48.75 | 48.75 | 48.62 |
| 20 day EMA | 48.87 | 48.88 | 48.82 |
| 35 day EMA | 48.87 | 48.88 | 48.85 |
| 50 day EMA | 49.09 | 49.1 | 49.09 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.06 | 48.66 |
| 12 day SMA | 48.42 | 48.34 | 48.22 |
| 20 day SMA | 48.74 | 48.87 | 48.97 |
| 35 day SMA | 49.41 | 49.41 | 49.36 |
| 50 day SMA | 49.08 | 49.08 | 49.07 |
| 100 day SMA | 49.89 | 49.92 | 49.93 |
| 150 day SMA | 52.21 | 52.3 | 52.39 |
| 200 day SMA | 54.71 | 54.79 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.