Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 47.45 and 48.84
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.546666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.94 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.33 (-1.43%) | 49.00 | 47.96 - 49.35 | 0.9007 times | Tue 10 February 2026 | 49.03 (1.7%) | 48.39 | 47.76 - 49.71 | 1.1416 times | Mon 09 February 2026 | 48.21 (-0.1%) | 48.26 | 47.71 - 48.74 | 0.8553 times | Fri 06 February 2026 | 48.26 (-0.45%) | 48.51 | 47.90 - 48.88 | 1.2668 times | Thu 05 February 2026 | 48.48 (-0.62%) | 49.00 | 48.21 - 49.75 | 0.9632 times | Wed 04 February 2026 | 48.78 (3.09%) | 47.51 | 47.16 - 49.27 | 1.3567 times | Tue 03 February 2026 | 47.32 (-3.59%) | 48.85 | 46.63 - 48.85 | 1.1273 times | Mon 02 February 2026 | 49.08 (0.93%) | 48.63 | 48.63 - 49.65 | 0.805 times | Fri 30 January 2026 | 48.63 (1.06%) | 48.08 | 48.00 - 48.94 | 0.8971 times | Thu 29 January 2026 | 48.12 (0.92%) | 47.71 | 47.08 - 48.22 | 0.6863 times | Wed 28 January 2026 | 47.68 (-1.41%) | 48.19 | 47.68 - 48.84 | 0.7841 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.02 and 50.02
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.33 (0.15%) | 48.26 | 47.71 - 49.71 | 0.5834 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1111 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8309 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.8549 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.0807 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.071 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3702 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.1925 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.6495 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.2558 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4892 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 45.92 and 49.04
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.33 (-0.62%) | 48.63 | 46.63 - 49.75 | 0.3237 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7658 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3695 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.651 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2373 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3376 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7694 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1504 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.56 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8354 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5728 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.9 |
| 35 day DMA | 50 |
| 50 day DMA | 50.17 |
| 100 day DMA | 51.6 |
| 150 day DMA | 54.94 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.56 | 48.32 |
| 12 day EMA | 48.61 | 48.66 | 48.59 |
| 20 day EMA | 48.95 | 49.01 | 49.01 |
| 35 day EMA | 49.39 | 49.45 | 49.47 |
| 50 day EMA | 49.97 | 50.04 | 50.08 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.55 | 48.21 |
| 12 day SMA | 48.36 | 48.33 | 48.27 |
| 20 day SMA | 48.9 | 49.03 | 49.15 |
| 35 day SMA | 50 | 50.09 | 50.16 |
| 50 day SMA | 50.17 | 50.2 | 50.22 |
| 100 day SMA | 51.6 | 51.78 | 51.95 |
| 150 day SMA | 54.94 | 55.08 | 55.22 |
| 200 day SMA | 56.23 | 56.23 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.