Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 96.78 and 98.63
| Daily Target 1 | 96.41 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 98.256666666667 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.11 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.90 (-0.84%) | 98.43 | 97.51 - 99.36 | 1.0659 times | Tue 30 April 2024 | 98.73 (-2.19%) | 100.50 | 98.30 - 100.69 | 1.5508 times | Mon 29 April 2024 | 100.94 (0.23%) | 101.08 | 100.42 - 101.33 | 0.6797 times | Fri 26 April 2024 | 100.71 (0.8%) | 100.07 | 100.07 - 101.17 | 0.7942 times | Thu 25 April 2024 | 99.91 (0.25%) | 98.36 | 98.36 - 100.27 | 0.624 times | Wed 24 April 2024 | 99.66 (0.74%) | 99.05 | 98.79 - 100.13 | 0.8918 times | Tue 23 April 2024 | 98.93 (1.05%) | 98.11 | 98.03 - 99.50 | 1.0736 times | Mon 22 April 2024 | 97.90 (1.31%) | 97.26 | 96.48 - 98.37 | 1.4797 times | Fri 19 April 2024 | 96.63 (1.01%) | 95.70 | 95.36 - 96.83 | 0.897 times | Thu 18 April 2024 | 95.66 (-0.36%) | 96.06 | 95.46 - 96.45 | 0.9433 times | Wed 17 April 2024 | 96.01 (-0.82%) | 97.55 | 95.92 - 97.90 | 1.1778 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 95.8 and 99.62
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.90 (-2.79%) | 101.08 | 97.51 - 101.33 | 0.5875 times | Fri 26 April 2024 | 100.71 (4.22%) | 97.26 | 96.48 - 101.17 | 0.8667 times | Fri 19 April 2024 | 96.63 (0.08%) | 96.69 | 95.36 - 97.90 | 0.8364 times | Fri 12 April 2024 | 96.55 (0.71%) | 96.25 | 95.55 - 98.14 | 0.9 times | Fri 05 April 2024 | 95.87 (-9.95%) | 102.34 | 95.33 - 102.34 | 1.9077 times | Thu 28 March 2024 | 106.46 (1.49%) | 104.74 | 104.43 - 107.50 | 0.4831 times | Fri 22 March 2024 | 104.90 (2.25%) | 103.95 | 102.11 - 105.53 | 0.8071 times | Fri 15 March 2024 | 102.59 (-2.53%) | 104.66 | 101.90 - 105.99 | 2.0418 times | Fri 08 March 2024 | 105.25 (-1.91%) | 107.81 | 104.80 - 108.60 | 0.769 times | Fri 01 March 2024 | 107.30 (-0.55%) | 107.75 | 105.43 - 109.67 | 0.8008 times | Fri 23 February 2024 | 107.89 (-7.94%) | 115.89 | 107.18 - 115.89 | 0.9504 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 96.78 and 98.63
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.90 (-0.84%) | 98.43 | 97.51 - 99.36 | 0.0651 times | Tue 30 April 2024 | 98.73 (-7.26%) | 102.34 | 95.33 - 102.34 | 1.6809 times | Thu 28 March 2024 | 106.46 (-0.52%) | 106.81 | 101.90 - 108.60 | 1.4748 times | Thu 29 February 2024 | 107.02 (1.88%) | 105.77 | 100.55 - 119.86 | 1.4139 times | Wed 31 January 2024 | 105.05 (-3.22%) | 108.50 | 102.33 - 108.50 | 0.956 times | Fri 29 December 2023 | 108.54 (8.63%) | 100.21 | 99.37 - 111.79 | 1.1281 times | Thu 30 November 2023 | 99.92 (32.78%) | 75.20 | 75.20 - 101.09 | 1.0676 times | Tue 31 October 2023 | 75.25 (-6.22%) | 80.50 | 74.65 - 83.16 | 0.5859 times | Fri 29 September 2023 | 80.24 (-7.46%) | 86.83 | 79.20 - 87.01 | 0.7527 times | Thu 31 August 2023 | 86.71 (-6.45%) | 92.40 | 80.81 - 93.23 | 0.875 times | Mon 31 July 2023 | 92.69 (-4%) | 96.76 | 90.73 - 98.69 | 0.9369 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.6 |
| 35 day DMA | 99.91 |
| 50 day DMA | 102.01 |
| 100 day DMA | 104.28 |
| 150 day DMA | 98.74 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.54 | 99.94 |
| 12 day EMA | 98.75 | 98.9 | 98.93 |
| 20 day EMA | 98.97 | 99.08 | 99.12 |
| 35 day EMA | 100.45 | 100.6 | 100.71 |
| 50 day EMA | 102.43 | 102.62 | 102.78 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.99 | 100.03 |
| 12 day SMA | 98.32 | 98.19 | 98.01 |
| 20 day SMA | 97.6 | 97.5 | 97.39 |
| 35 day SMA | 99.91 | 100.12 | 100.29 |
| 50 day SMA | 102.01 | 102.26 | 102.63 |
| 100 day SMA | 104.28 | 104.36 | 104.43 |
| 150 day SMA | 98.74 | 98.63 | 98.5 |
| 200 day SMA | 95.19 | 95.16 | 95.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.