Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 310.45 and 338.84
| Daily Target 1 | 305.6 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 333.99 |
| Daily Target 4 | 343.69 |
| Daily Target 5 | 362.38 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.00 (-6.63%) | 348.25 | 324.29 - 352.68 | 1.2743 times | Tue 16 December 2025 | 348.06 (-0.81%) | 348.71 | 339.00 - 352.65 | 1.2244 times | Mon 15 December 2025 | 350.89 (-0.96%) | 358.40 | 349.76 - 358.51 | 0.8104 times | Fri 12 December 2025 | 354.28 (-1.02%) | 357.74 | 345.41 - 360.71 | 0.7501 times | Thu 11 December 2025 | 357.94 (-0.54%) | 356.58 | 353.15 - 361.42 | 0.9126 times | Wed 10 December 2025 | 359.88 (-0.88%) | 361.10 | 353.92 - 366.53 | 0.8762 times | Tue 09 December 2025 | 363.09 (1.24%) | 357.37 | 356.29 - 364.18 | 0.9034 times | Mon 08 December 2025 | 358.65 (0.98%) | 358.66 | 356.34 - 367.45 | 1.2231 times | Fri 05 December 2025 | 355.18 (1.25%) | 350.79 | 349.43 - 355.85 | 0.8598 times | Thu 04 December 2025 | 350.79 (2.62%) | 340.24 | 339.87 - 354.86 | 1.1657 times | Wed 03 December 2025 | 341.84 (1.21%) | 335.68 | 332.81 - 342.69 | 1.5085 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 307.54 and 341.76
| Weekly Target 1 | 301.71 |
| Weekly Target 2 | 313.36 |
| Weekly Target 3 | 335.93333333333 |
| Weekly Target 4 | 347.58 |
| Weekly Target 5 | 370.15 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.00 (-8.26%) | 358.40 | 324.29 - 358.51 | 0.5979 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.843 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.144 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.8729 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.1287 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 0.9786 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.0141 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.6205 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 1.9778 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.8226 times | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.8199 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 303.07 and 346.23
| Monthly Target 1 | 295.75 |
| Monthly Target 2 | 310.38 |
| Monthly Target 3 | 338.91333333333 |
| Monthly Target 4 | 353.54 |
| Monthly Target 5 | 382.07 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.00 (-9.15%) | 350.38 | 324.29 - 367.45 | 0.5388 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8326 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4575 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3723 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8672 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9592 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7546 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9729 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0732 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1717 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.257 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 347.23 |
| 12 day DMA | 350.28 |
| 20 day DMA | 348.36 |
| 35 day DMA | 355.69 |
| 50 day DMA | 358.42 |
| 100 day DMA | 327.42 |
| 150 day DMA | 292.61 |
| 200 day DMA | 270.84 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.29 | 352.44 | 354.63 |
| 12 day EMA | 348.66 | 352.96 | 353.85 |
| 20 day EMA | 350.44 | 353.12 | 353.65 |
| 35 day EMA | 353.23 | 354.89 | 355.29 |
| 50 day EMA | 356.04 | 357.31 | 357.69 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.23 | 354.21 | 357.22 |
| 12 day SMA | 350.28 | 352.5 | 353.31 |
| 20 day SMA | 348.36 | 348.9 | 348.46 |
| 35 day SMA | 355.69 | 357.04 | 358.15 |
| 50 day SMA | 358.42 | 358.73 | 358.52 |
| 100 day SMA | 327.42 | 326.39 | 325.15 |
| 150 day SMA | 292.61 | 291.93 | 291.06 |
| 200 day SMA | 270.84 | 270.26 | 269.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.