Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 143.1 and 146.91
| Daily Target 1 | 140.07 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 143.88 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 147.69 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.57 (0.54%) | 143.72 | 141.63 - 145.44 | 0.8255 times | Mon 03 August 2026 | 143.79 (0.62%) | 141.74 | 141.57 - 145.52 | 0.7971 times | Fri 31 July 2026 | 142.91 (0.71%) | 143.13 | 140.63 - 144.68 | 1.0945 times | Thu 30 July 2026 | 141.90 (-1.73%) | 146.35 | 141.52 - 147.38 | 0.8533 times | Wed 29 July 2026 | 144.40 (-2.85%) | 148.92 | 144.18 - 148.92 | 1.0933 times | Tue 28 July 2026 | 148.64 (0.42%) | 149.69 | 148.02 - 150.99 | 1.1702 times | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.1084 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 1.2353 times | Fri 24 July 2026 | 148.57 (-0.53%) | 149.79 | 148.44 - 151.25 | 1.2353 times | Thu 23 July 2026 | 149.36 (0.42%) | 147.73 | 147.37 - 150.20 | 0.5871 times | Wed 22 July 2026 | 148.74 (2.02%) | 147.93 | 147.32 - 148.96 | 0.8871 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 143.07 and 147.02
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 143.88666666667 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.57 (1.16%) | 141.74 | 141.57 - 145.52 | 0.3407 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.1168 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2593 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.925 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 1.0027 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.8254 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.6201 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.5116 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.1687 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.2296 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 1.0196 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.07 and 147.02
| Monthly Target 1 | 139.94 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 143.88666666667 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.57 (1.16%) | 141.74 | 141.57 - 145.52 | 0.0879 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.2928 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4619 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2133 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0896 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9185 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1178 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.055 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0717 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6915 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9668 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 146.27 |
| 20 day DMA | 147.64 |
| 35 day DMA | 147.94 |
| 50 day DMA | 145.62 |
| 100 day DMA | 144.62 |
| 150 day DMA | 141.85 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.3 | 144.55 |
| 12 day EMA | 145.81 | 146.04 | 146.45 |
| 20 day EMA | 146.55 | 146.76 | 147.07 |
| 35 day EMA | 145.96 | 146.04 | 146.17 |
| 50 day EMA | 145.08 | 145.1 | 145.15 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 144.33 | 145.17 |
| 12 day SMA | 146.27 | 146.48 | 146.89 |
| 20 day SMA | 147.64 | 147.87 | 148.26 |
| 35 day SMA | 147.94 | 147.89 | 147.87 |
| 50 day SMA | 145.62 | 145.56 | 145.52 |
| 100 day SMA | 144.62 | 144.58 | 144.55 |
| 150 day SMA | 141.85 | 141.74 | 141.63 |
| 200 day SMA | 138.66 | 138.62 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.