Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 137.47 and 139.96
| Daily Target 1 | 135.43 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 137.92 |
| Daily Target 4 | 139.51 |
| Daily Target 5 | 140.41 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.61 (1.41%) | 137.49 | 136.33 - 138.82 | 0.9823 times | Wed 03 June 2026 | 136.68 (0.18%) | 137.05 | 136.43 - 139.00 | 1.2854 times | Tue 02 June 2026 | 136.44 (1.06%) | 135.13 | 134.62 - 136.98 | 0.7783 times | Mon 01 June 2026 | 135.01 (-3.75%) | 138.95 | 134.94 - 139.26 | 0.8556 times | Fri 29 May 2026 | 140.27 (-0.23%) | 140.61 | 139.48 - 141.47 | 1.3002 times | Thu 28 May 2026 | 140.59 (-2.19%) | 143.91 | 140.46 - 144.00 | 0.6646 times | Wed 27 May 2026 | 143.74 (0.76%) | 142.52 | 141.85 - 144.06 | 0.8888 times | Tue 26 May 2026 | 142.65 (0.46%) | 142.59 | 141.25 - 144.04 | 0.8181 times | Fri 22 May 2026 | 142.00 (0.28%) | 141.79 | 140.69 - 142.48 | 0.8385 times | Thu 21 May 2026 | 141.60 (0.04%) | 140.81 | 140.08 - 142.23 | 1.5882 times | Wed 20 May 2026 | 141.55 (-0.28%) | 142.41 | 140.76 - 142.66 | 1.7367 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 134.3 and 138.94
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 137.49666666667 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.61 (-1.18%) | 138.95 | 134.62 - 139.26 | 0.9159 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.8619 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.5784 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.1225 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.5794 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.5288 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.284 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.165 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.034 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9299 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.1941 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.3 and 138.94
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.61 (-1.18%) | 138.95 | 134.62 - 139.26 | 0.2408 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.3189 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1844 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9984 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.215 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1468 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.165 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7517 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0509 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9282 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8491 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 140.09 |
| 20 day DMA | 141.14 |
| 35 day DMA | 143.13 |
| 50 day DMA | 143.59 |
| 100 day DMA | 140.92 |
| 150 day DMA | 136.55 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 137.77 | 138.32 |
| 12 day EMA | 139.53 | 139.7 | 140.25 |
| 20 day EMA | 140.66 | 140.88 | 141.32 |
| 35 day EMA | 141.64 | 141.82 | 142.12 |
| 50 day EMA | 142.49 | 142.65 | 142.89 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.8 | 139.21 |
| 12 day SMA | 140.09 | 140.27 | 140.54 |
| 20 day SMA | 141.14 | 141.42 | 141.79 |
| 35 day SMA | 143.13 | 143.4 | 143.68 |
| 50 day SMA | 143.59 | 143.59 | 143.61 |
| 100 day SMA | 140.92 | 140.82 | 140.73 |
| 150 day SMA | 136.55 | 136.52 | 136.5 |
| 200 day SMA | 134.74 | 134.67 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.