Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 135.27 and 137.84
| Daily Target 1 | 134.8 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 137.37 |
| Daily Target 4 | 138.31 |
| Daily Target 5 | 139.94 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.68 (0.18%) | 137.05 | 136.43 - 139.00 | 1.1953 times | Tue 02 June 2026 | 136.44 (1.06%) | 135.13 | 134.62 - 136.98 | 0.7237 times | Mon 01 June 2026 | 135.01 (-3.75%) | 138.95 | 134.94 - 139.26 | 0.7955 times | Fri 29 May 2026 | 140.27 (-0.23%) | 140.61 | 139.48 - 141.47 | 1.209 times | Thu 28 May 2026 | 140.59 (-2.19%) | 143.91 | 140.46 - 144.00 | 0.618 times | Wed 27 May 2026 | 143.74 (0.76%) | 142.52 | 141.85 - 144.06 | 0.8264 times | Tue 26 May 2026 | 142.65 (0.46%) | 142.59 | 141.25 - 144.04 | 0.7607 times | Fri 22 May 2026 | 142.00 (0.28%) | 141.79 | 140.69 - 142.48 | 0.7796 times | Thu 21 May 2026 | 141.60 (0.04%) | 140.81 | 140.08 - 142.23 | 1.4768 times | Wed 20 May 2026 | 141.55 (-0.28%) | 142.41 | 140.76 - 142.66 | 1.6148 times | Tue 19 May 2026 | 141.95 (0.88%) | 140.73 | 140.00 - 142.85 | 1.6573 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 133.33 and 137.97
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 136.85333333333 |
| Weekly Target 4 | 139.09 |
| Weekly Target 5 | 141.49 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.68 (-2.56%) | 138.95 | 134.62 - 139.26 | 0.7015 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.8823 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.6157 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.149 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.5931 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.5413 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.3143 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.1925 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.0584 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9519 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.2223 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 133.33 and 137.97
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 136.85333333333 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 141.49 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.68 (-2.56%) | 138.95 | 134.62 - 139.26 | 0.1812 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.3269 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1916 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0045 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2224 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1538 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1721 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7562 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0573 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9339 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8543 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 140.27 |
| 20 day DMA | 141.42 |
| 35 day DMA | 143.4 |
| 50 day DMA | 143.59 |
| 100 day DMA | 140.82 |
| 150 day DMA | 136.52 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 138.32 | 139.26 |
| 12 day EMA | 139.7 | 140.25 | 140.94 |
| 20 day EMA | 140.89 | 141.33 | 141.85 |
| 35 day EMA | 141.8 | 142.1 | 142.43 |
| 50 day EMA | 142.57 | 142.81 | 143.07 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 139.21 | 140.45 |
| 12 day SMA | 140.27 | 140.54 | 141.04 |
| 20 day SMA | 141.42 | 141.79 | 142.22 |
| 35 day SMA | 143.4 | 143.68 | 143.94 |
| 50 day SMA | 143.59 | 143.61 | 143.62 |
| 100 day SMA | 140.82 | 140.73 | 140.64 |
| 150 day SMA | 136.52 | 136.5 | 136.5 |
| 200 day SMA | 134.67 | 134.62 | 134.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.