Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 126.32 and 128.08
| Daily Target 1 | 124.98 |
| Daily Target 2 | 125.89 |
| Daily Target 3 | 126.73666666667 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 128.5 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 0.943 times | Thu 04 December 2025 | 126.47 (-1.27%) | 127.51 | 126.06 - 128.70 | 1.1401 times | Wed 03 December 2025 | 128.10 (-0.19%) | 128.56 | 126.58 - 128.56 | 1.0813 times | Tue 02 December 2025 | 128.35 (-1.51%) | 130.68 | 127.30 - 131.60 | 2.0076 times | Mon 01 December 2025 | 130.32 (-1.11%) | 130.29 | 130.12 - 132.07 | 1.5382 times | Fri 28 November 2025 | 131.78 (0.73%) | 130.57 | 130.57 - 132.19 | 0.3896 times | Wed 26 November 2025 | 130.83 (1%) | 130.16 | 130.16 - 131.41 | 0.5638 times | Tue 25 November 2025 | 129.53 (0.37%) | 129.62 | 128.19 - 130.35 | 0.8617 times | Mon 24 November 2025 | 129.05 (0.87%) | 128.18 | 126.60 - 129.39 | 0.6913 times | Fri 21 November 2025 | 127.94 (0.92%) | 127.06 | 126.60 - 128.82 | 0.7834 times | Thu 20 November 2025 | 126.77 (0.43%) | 127.06 | 126.10 - 127.58 | 0.6845 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.19 and 129.44
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.9088 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.713 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9326 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.1354 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0384 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3325 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.2894 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.31 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.9355 times | Tue 07 October 2025 | 133.70 (0.99%) | 132.01 | 132.01 - 134.81 | 0.4044 times | Fri 03 October 2025 | 132.39 (2.03%) | 130.20 | 129.05 - 134.35 | 1.7159 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 123.19 and 129.44
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 0.3907 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7817 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0929 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9654 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8831 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3489 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.157 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6313 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9822 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7668 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7248 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 128.52 |
| 20 day DMA | 128.61 |
| 35 day DMA | 130.49 |
| 50 day DMA | 130.96 |
| 100 day DMA | 127.64 |
| 150 day DMA | 123.62 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.21 | 129.08 |
| 12 day EMA | 128.45 | 128.75 | 129.16 |
| 20 day EMA | 128.87 | 129.09 | 129.37 |
| 35 day EMA | 129.48 | 129.64 | 129.83 |
| 50 day EMA | 130.2 | 130.34 | 130.5 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 129 | 129.88 |
| 12 day SMA | 128.52 | 128.54 | 128.65 |
| 20 day SMA | 128.61 | 128.67 | 128.77 |
| 35 day SMA | 130.49 | 130.75 | 131.02 |
| 50 day SMA | 130.96 | 130.95 | 130.93 |
| 100 day SMA | 127.64 | 127.55 | 127.46 |
| 150 day SMA | 123.62 | 123.56 | 123.49 |
| 200 day SMA | 121.61 | 121.53 | 121.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.