Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 146.66 and 149.75
| Daily Target 1 | 144.17 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 147.25666666667 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 150.35 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 1.0863 times | Thu 16 April 2026 | 148.08 (1.07%) | 146.50 | 146.37 - 148.87 | 1.2807 times | Wed 15 April 2026 | 146.51 (0.87%) | 144.22 | 143.71 - 146.72 | 1.2243 times | Tue 14 April 2026 | 145.24 (0.27%) | 144.47 | 143.02 - 145.65 | 0.8663 times | Mon 13 April 2026 | 144.85 (-1.82%) | 146.81 | 144.23 - 146.81 | 0.8075 times | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.766 times | Thu 09 April 2026 | 148.40 (1.43%) | 146.15 | 146.15 - 148.66 | 0.8658 times | Wed 08 April 2026 | 146.31 (0.9%) | 144.82 | 143.13 - 146.51 | 1.0217 times | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.6661 times | Mon 06 April 2026 | 144.67 (0.28%) | 144.13 | 143.94 - 145.17 | 1.4153 times | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.9898 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 145.49 and 151.34
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.2217 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0987 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.4109 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.1175 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4631 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9843 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0309 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.1341 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1668 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.372 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.4121 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 145.04 and 152.65
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 146.60333333333 |
| Monthly Target 4 | 151.09 |
| Monthly Target 5 | 154.21 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.96 (3.49%) | 142.78 | 142.12 - 149.73 | 0.6296 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.995 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2109 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.143 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1611 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7491 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0473 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9251 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8463 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2927 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1088 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 146.05 |
| 20 day DMA | 143.32 |
| 35 day DMA | 142.92 |
| 50 day DMA | 142.1 |
| 100 day DMA | 135.62 |
| 150 day DMA | 133.83 |
| 200 day DMA | 130.99 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 146.68 | 145.98 |
| 12 day EMA | 145.79 | 145.39 | 144.9 |
| 20 day EMA | 144.59 | 144.24 | 143.84 |
| 35 day EMA | 143.04 | 142.75 | 142.44 |
| 50 day EMA | 141.79 | 141.54 | 141.27 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 146.44 | 146.51 |
| 12 day SMA | 146.05 | 145.64 | 145.14 |
| 20 day SMA | 143.32 | 142.9 | 142.61 |
| 35 day SMA | 142.92 | 142.76 | 142.62 |
| 50 day SMA | 142.1 | 141.82 | 141.54 |
| 100 day SMA | 135.62 | 135.41 | 135.19 |
| 150 day SMA | 133.83 | 133.67 | 133.52 |
| 200 day SMA | 130.99 | 130.83 | 130.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.