Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 126.84 and 128.49
| Daily Target 1 | 125.54 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 127.18666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 128.84 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.43 (0.77%) | 126.97 | 126.24 - 127.89 | 1.3022 times | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.9698 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.14 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.8183 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.866 times | Thu 11 December 2025 | 125.87 (0.09%) | 126.06 | 125.46 - 127.42 | 0.768 times | Wed 10 December 2025 | 125.76 (0.56%) | 124.86 | 124.77 - 126.04 | 0.9669 times | Tue 09 December 2025 | 125.06 (0.26%) | 125.48 | 124.12 - 126.56 | 1.1115 times | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.8713 times | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 1.1861 times | Thu 04 December 2025 | 126.47 (-1.27%) | 127.51 | 126.06 - 128.70 | 1.434 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 126.14 and 129.8
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 126.92333333333 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.43 (1.25%) | 126.48 | 124.84 - 128.50 | 0.8981 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9731 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.7917 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6692 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8754 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0658 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 0.9747 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3121 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.2103 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.2296 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.8781 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.8 and 129.75
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 127.87333333333 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.43 (-3.3%) | 130.29 | 124.12 - 132.07 | 0.7674 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7511 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0501 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9275 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8485 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.296 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1117 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5674 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9437 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7367 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.6964 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 126.26 |
| 20 day DMA | 127.48 |
| 35 day DMA | 128.03 |
| 50 day DMA | 130.19 |
| 100 day DMA | 128.14 |
| 150 day DMA | 124.19 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.23 | 126.11 |
| 12 day EMA | 126.76 | 126.64 | 126.67 |
| 20 day EMA | 127.29 | 127.28 | 127.37 |
| 35 day EMA | 128.66 | 128.73 | 128.86 |
| 50 day EMA | 129.94 | 130.04 | 130.19 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.15 | 126.01 |
| 12 day SMA | 126.26 | 126.34 | 126.66 |
| 20 day SMA | 127.48 | 127.42 | 127.46 |
| 35 day SMA | 128.03 | 128.21 | 128.45 |
| 50 day SMA | 130.19 | 130.29 | 130.4 |
| 100 day SMA | 128.14 | 128.09 | 128.05 |
| 150 day SMA | 124.19 | 124.11 | 124.03 |
| 200 day SMA | 122.2 | 122.14 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.