Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 137.34 and 138.82
| Daily Target 1 | 136.23 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 137.71333333333 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 139.19 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6906 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4615 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1582 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.4532 times | Thu 05 February 2026 | 135.40 (1.02%) | 134.12 | 133.26 - 135.60 | 0.8294 times | Wed 04 February 2026 | 134.03 (0.03%) | 133.99 | 133.69 - 135.32 | 0.7814 times | Tue 03 February 2026 | 133.99 (2.15%) | 131.28 | 131.28 - 134.51 | 1.1544 times | Mon 02 February 2026 | 131.17 (-1.22%) | 132.79 | 130.79 - 134.17 | 0.6796 times | Fri 30 January 2026 | 132.79 (0.42%) | 132.05 | 130.99 - 132.83 | 2.0004 times | Thu 29 January 2026 | 132.23 (-0.09%) | 132.75 | 130.72 - 134.08 | 0.7914 times | Wed 28 January 2026 | 132.35 (-1.35%) | 134.27 | 132.30 - 134.34 | 0.7958 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 136.01 and 140.16
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 136.82333333333 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (1.75%) | 135.14 | 134.31 - 138.46 | 0.6616 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.4027 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.5314 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9962 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.2227 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.2349 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7053 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2224 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7138 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.3088 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9347 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.25 and 141.92
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 135.65 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (3.7%) | 132.79 | 130.79 - 138.46 | 0.4366 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1112 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1288 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7283 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0182 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8994 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8228 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2568 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.078 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5199 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9151 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 134.29 |
| 20 day DMA | 133.82 |
| 35 day DMA | 131.13 |
| 50 day DMA | 129.78 |
| 100 day DMA | 130.24 |
| 150 day DMA | 127.99 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 135.48 | 134.67 |
| 12 day EMA | 134.75 | 134.21 | 133.69 |
| 20 day EMA | 133.59 | 133.16 | 132.75 |
| 35 day EMA | 132.05 | 131.72 | 131.4 |
| 50 day EMA | 130.43 | 130.13 | 129.85 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.41 | 134.79 |
| 12 day SMA | 134.29 | 133.85 | 133.44 |
| 20 day SMA | 133.82 | 133.44 | 133 |
| 35 day SMA | 131.13 | 130.79 | 130.51 |
| 50 day SMA | 129.78 | 129.66 | 129.54 |
| 100 day SMA | 130.24 | 130.12 | 130 |
| 150 day SMA | 127.99 | 127.84 | 127.7 |
| 200 day SMA | 124.89 | 124.8 | 124.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.