Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 145.29 and 150.23
| Daily Target 1 | 141.22 |
| Daily Target 2 | 144.41 |
| Daily Target 3 | 146.16333333333 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 151.1 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.3077 times | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.8367 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.1212 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.9018 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.4296 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.907 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.9651 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.8938 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.4861 times | Wed 26 November 2025 | 149.14 (-1.82%) | 150.45 | 149.00 - 152.15 | 1.1512 times | Tue 25 November 2025 | 151.90 (2.26%) | 149.06 | 147.09 - 153.63 | 1.4207 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 144.35 and 151.17
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 145.53666666667 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 152.36 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.59 (3.56%) | 142.51 | 141.10 - 147.92 | 0.6185 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9655 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9338 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1215 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2984 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.7879 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2037 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1125 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7944 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1639 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.9139 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 143.81 and 154.16
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.59 (-0.57%) | 147.23 | 140.03 - 150.38 | 0.3311 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0747 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9781 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1604 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5147 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7823 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7833 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1178 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2267 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0309 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7375 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 146.14 |
| 20 day DMA | 142.28 |
| 35 day DMA | 135.4 |
| 50 day DMA | 130.34 |
| 100 day DMA | 127.98 |
| 150 day DMA | 129.59 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 143.41 | 143.88 |
| 12 day EMA | 143.77 | 143.08 | 143.19 |
| 20 day EMA | 141.47 | 140.83 | 140.66 |
| 35 day EMA | 136.48 | 135.83 | 135.44 |
| 50 day EMA | 130.85 | 130.17 | 129.67 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 143.03 | 143.87 |
| 12 day SMA | 146.14 | 145.7 | 145.02 |
| 20 day SMA | 142.28 | 142.06 | 141.9 |
| 35 day SMA | 135.4 | 134.64 | 133.92 |
| 50 day SMA | 130.34 | 129.79 | 129.28 |
| 100 day SMA | 127.98 | 127.73 | 127.53 |
| 150 day SMA | 129.59 | 129.5 | 129.46 |
| 200 day SMA | 132.51 | 132.57 | 132.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.