Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 149.55 and 153
| Daily Target 1 | 148.77 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 152.22333333333 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 155.67 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 1.0331 times | Fri 06 February 2026 | 154.16 (3.02%) | 151.01 | 149.05 - 154.79 | 0.9513 times | Thu 05 February 2026 | 149.64 (-0.23%) | 151.14 | 148.71 - 152.60 | 0.9381 times | Wed 04 February 2026 | 149.98 (-0.47%) | 151.93 | 149.84 - 155.58 | 1.5326 times | Tue 03 February 2026 | 150.69 (-0.5%) | 151.50 | 149.03 - 155.60 | 0.6913 times | Mon 02 February 2026 | 151.45 (1.03%) | 150.32 | 149.87 - 152.03 | 0.9547 times | Fri 30 January 2026 | 149.90 (-0.09%) | 148.83 | 148.40 - 153.17 | 1.2769 times | Thu 29 January 2026 | 150.03 (0.5%) | 149.32 | 146.85 - 153.00 | 1.0855 times | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5941 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.9423 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.1397 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.55 and 153
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 152.22333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 0.2462 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.2078 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.2008 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.1058 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2989 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0648 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.678 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5627 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.506 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1289 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.1046 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 150.29 and 157.18
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 152.05666666667 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.86 (1.31%) | 150.32 | 148.71 - 155.60 | 0.2814 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9469 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9207 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1385 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0361 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2292 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6046 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8287 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8297 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1841 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2994 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 150.98 |
| 20 day DMA | 151.9 |
| 35 day DMA | 149.8 |
| 50 day DMA | 148.66 |
| 100 day DMA | 137.53 |
| 150 day DMA | 133.78 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.54 | 150.23 |
| 12 day EMA | 151.39 | 151.3 | 150.78 |
| 20 day EMA | 151.01 | 150.92 | 150.58 |
| 35 day EMA | 149.87 | 149.75 | 149.49 |
| 50 day EMA | 148.38 | 148.24 | 148 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.18 | 150.33 |
| 12 day SMA | 150.98 | 151.54 | 151.62 |
| 20 day SMA | 151.9 | 151.96 | 151.83 |
| 35 day SMA | 149.8 | 149.64 | 149.44 |
| 50 day SMA | 148.66 | 148.67 | 148.55 |
| 100 day SMA | 137.53 | 137.32 | 137.1 |
| 150 day SMA | 133.78 | 133.63 | 133.51 |
| 200 day SMA | 133.9 | 133.83 | 133.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.