Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 117.83 and 121.43
| Daily Target 1 | 117.16 |
| Daily Target 2 | 118.49 |
| Daily Target 3 | 120.75666666667 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 124.36 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9373 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.9208 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2154 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 0.9858 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.8928 times | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1547 times | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9157 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8369 times | Wed 25 March 2026 | 131.38 (1.53%) | 130.87 | 126.62 - 131.85 | 1.0957 times | Tue 24 March 2026 | 129.40 (-0.41%) | 127.83 | 127.40 - 130.60 | 1.0449 times | Mon 23 March 2026 | 129.93 (3.65%) | 129.96 | 128.28 - 132.84 | 1.4639 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 116.43 and 122.82
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 121.68666666667 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.83 (-2.82%) | 123.07 | 119.42 - 125.81 | 0.4189 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9579 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.2078 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7559 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.2143 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.1271 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.315 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5538 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1453 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3038 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0558 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 114.11 and 125.15
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 123.23666666667 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.83 (-7.22%) | 130.03 | 119.42 - 130.46 | 0.1996 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0395 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1718 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9327 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9069 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1214 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0206 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2108 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5805 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8163 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8173 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 126.15 |
| 20 day DMA | 127.58 |
| 35 day DMA | 136.5 |
| 50 day DMA | 140.65 |
| 100 day DMA | 143.29 |
| 150 day DMA | 136.88 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 124.73 | 125.6 |
| 12 day EMA | 125.92 | 127.03 | 127.77 |
| 20 day EMA | 129.06 | 130.03 | 130.77 |
| 35 day EMA | 134.21 | 135.06 | 135.77 |
| 50 day EMA | 140.2 | 141.03 | 141.77 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 125.21 | 125.45 |
| 12 day SMA | 126.15 | 126.71 | 127.34 |
| 20 day SMA | 127.58 | 128.43 | 129.4 |
| 35 day SMA | 136.5 | 137.13 | 137.84 |
| 50 day SMA | 140.65 | 141.42 | 142.06 |
| 100 day SMA | 143.29 | 143.49 | 143.56 |
| 150 day SMA | 136.88 | 136.93 | 136.96 |
| 200 day SMA | 134.33 | 134.38 | 134.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.