Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.71 and 0.82
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.89 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (-3.61%) | 0.83 | 0.72 - 0.83 | 0.0497 times | Thu 04 December 2025 | 0.83 (6.41%) | 0.79 | 0.75 - 0.83 | 0.0534 times | Wed 03 December 2025 | 0.78 (1.3%) | 0.71 | 0.69 - 0.80 | 0.0663 times | Tue 02 December 2025 | 0.77 (-1.28%) | 0.77 | 0.69 - 0.78 | 0.1008 times | Mon 01 December 2025 | 0.78 (-2.5%) | 0.79 | 0.73 - 0.79 | 0.1045 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.86 | 0.78 - 0.86 | 0.1326 times | Wed 26 November 2025 | 0.85 (-16.67%) | 0.97 | 0.82 - 1.00 | 0.3509 times | Tue 25 November 2025 | 1.02 (12.09%) | 1.20 | 0.95 - 1.43 | 9.1033 times | Mon 24 November 2025 | 0.91 (13.75%) | 0.80 | 0.75 - 0.93 | 0.018 times | Fri 21 November 2025 | 0.80 (-11.11%) | 0.70 | 0.70 - 0.87 | 0.0204 times | Thu 20 November 2025 | 0.90 (-14.29%) | 1.05 | 0.80 - 1.06 | 0.0383 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.75 and 0.89
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.3526 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 9.0376 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0937 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0802 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0604 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0114 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0567 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.0873 times | Fri 17 October 2025 | 1.76 (-8.33%) | 1.93 | 1.73 - 2.01 | 0.1302 times | Fri 10 October 2025 | 1.92 (-6.34%) | 2.04 | 1.85 - 2.12 | 0.0899 times | Fri 03 October 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.17 | 0.0757 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.75 and 0.89
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.0131 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3454 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0163 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0097 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0138 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0643 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.8907 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0207 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.073 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.553 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4915 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.81 |
| 12 day EMA | 0.89 | 0.91 | 0.92 |
| 20 day EMA | 1.01 | 1.03 | 1.05 |
| 35 day EMA | 1.24 | 1.27 | 1.3 |
| 50 day EMA | 1.48 | 1.51 | 1.54 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.8 |
| 12 day SMA | 0.86 | 0.89 | 0.91 |
| 20 day SMA | 0.99 | 1.01 | 1.03 |
| 35 day SMA | 1.26 | 1.29 | 1.32 |
| 50 day SMA | 1.49 | 1.52 | 1.55 |
| 100 day SMA | 1.9 | 1.93 | 1.94 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.