IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.9 and 1.01

Daily Target 10.81
Daily Target 20.87
Daily Target 30.92
Daily Target 40.98
Daily Target 51.03

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 12 June 2026 0.93 (3.33%) 0.86 0.86 - 0.97 0.3994 times
Thu 11 June 2026 0.90 (-5.26%) 1.37 0.83 - 1.71 8.4093 times
Wed 10 June 2026 0.95 (-5.94%) 0.93 0.92 - 1.00 0.1705 times
Tue 09 June 2026 1.01 (-9.01%) 1.07 0.98 - 1.19 0.196 times
Mon 08 June 2026 1.11 (-1.77%) 1.13 1.10 - 1.23 0.0689 times
Fri 05 June 2026 1.13 (0%) 1.13 1.10 - 1.18 0.124 times
Thu 04 June 2026 1.13 (1.8%) 1.14 1.12 - 1.20 0.0655 times
Wed 03 June 2026 1.11 (-11.2%) 1.21 1.08 - 1.26 0.2834 times
Tue 02 June 2026 1.25 (-8.09%) 1.39 1.22 - 1.39 0.1331 times
Mon 01 June 2026 1.36 (-5.56%) 1.43 1.33 - 1.43 0.1499 times
Fri 29 May 2026 1.44 (5.88%) 1.33 1.33 - 1.46 0.0976 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.44 and 1.32

Weekly Target 10.28
Weekly Target 20.6
Weekly Target 31.1566666666667
Weekly Target 41.48
Weekly Target 52.04

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.329 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4357 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2097 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3455 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1139 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5221 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5144 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4308 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.3617 times
Fri 17 April 2026 1.07 (0%) 1.08 1.02 - 1.24 0.737 times
Fri 10 April 2026 1.07 (0%) 1.02 0.95 - 1.15 0.7552 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.44 and 1.32

Monthly Target 10.28
Monthly Target 20.6
Monthly Target 31.1566666666667
Monthly Target 41.48
Monthly Target 52.04

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 12 June 2026 0.93 (-35.42%) 1.43 0.83 - 1.71 0.6372 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3087 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3435 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1327 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2904 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8855 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3428 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8446 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1344 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0802 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1136 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.14
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.18
100 day DMA 1.3
150 day DMA 1.24
200 day DMA 1.42

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.011.06
12 day EMA1.091.121.16
20 day EMA1.151.171.2
35 day EMA1.151.161.18
50 day EMA1.131.141.15

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.021.07
12 day SMA1.141.171.21
20 day SMA1.231.261.29
35 day SMA1.231.231.23
50 day SMA1.181.181.18
100 day SMA1.31.321.33
150 day SMA1.241.251.25
200 day SMA1.421.431.43
Back to top | Use Dark Theme