Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 182.58 and 188.26
| Daily Target 1 | 177.9 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 183.57666666667 |
| Daily Target 4 | 187.26 |
| Daily Target 5 | 189.26 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (-0.09%) | 184.25 | 179.89 - 185.57 | 1.1823 times | Thu 22 October 2026 | 185.43 (0.1%) | 180.09 | 180.09 - 190.56 | 1.1777 times | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 1.3466 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 1.0825 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.8424 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.7723 times | Thu 15 October 2026 | 175.13 (3.65%) | 170.20 | 166.94 - 177.20 | 0.9202 times | Wed 14 October 2026 | 168.97 (2.82%) | 163.54 | 163.14 - 170.32 | 0.728 times | Tue 13 October 2026 | 164.34 (-0.04%) | 164.54 | 159.72 - 166.17 | 0.9425 times | Mon 12 October 2026 | 164.40 (0.14%) | 165.14 | 163.90 - 169.83 | 1.0054 times | Fri 09 October 2026 | 164.17 (-0.2%) | 167.04 | 163.47 - 169.85 | 0.8621 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 176.21 and 199.63
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 180.99 |
| Weekly Target 4 | 194.84 |
| Weekly Target 5 | 204.41 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (8.87%) | 169.25 | 167.14 - 190.56 | 1.161 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.9006 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 1.0642 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.1893 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.3677 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.2635 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.0972 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.8571 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4698 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6297 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6595 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 171.33 and 204.51
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 177.73666666667 |
| Monthly Target 4 | 198.09 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (8.99%) | 169.99 | 157.38 - 190.56 | 0.5448 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8347 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4451 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6826 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9414 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8357 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0617 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7402 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1956 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7182 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6917 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 172.5 |
| 20 day DMA | 170.19 |
| 35 day DMA | 169.07 |
| 50 day DMA | 168.74 |
| 100 day DMA | 165.49 |
| 150 day DMA | 148.93 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 178.85 | 175.56 |
| 12 day EMA | 175.33 | 173.52 | 171.35 |
| 20 day EMA | 172.66 | 171.33 | 169.85 |
| 35 day EMA | 170.51 | 169.64 | 168.71 |
| 50 day EMA | 169.69 | 169.05 | 168.38 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 176.64 | 174.58 |
| 12 day SMA | 172.5 | 170.73 | 168.75 |
| 20 day SMA | 170.19 | 169.55 | 168.97 |
| 35 day SMA | 169.07 | 168.45 | 167.72 |
| 50 day SMA | 168.74 | 168.38 | 168.02 |
| 100 day SMA | 165.49 | 165.07 | 164.59 |
| 150 day SMA | 148.93 | 148.37 | 147.8 |
| 200 day SMA | 145.31 | 145.32 | 145.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.