Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 161.9 and 168.83
| Daily Target 1 | 160.47 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 167.40333333333 |
| Daily Target 4 | 170.26 |
| Daily Target 5 | 174.33 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 1.4424 times | Fri 17 July 2026 | 170.00 (0%) | 167.00 | 167.00 - 172.40 | 1.189 times | Thu 16 July 2026 | 170.00 (-1.21%) | 171.58 | 167.22 - 173.23 | 1.0296 times | Wed 15 July 2026 | 172.08 (2.45%) | 169.63 | 167.32 - 172.26 | 0.9445 times | Tue 14 July 2026 | 167.97 (1.13%) | 165.10 | 162.83 - 169.38 | 1.3569 times | Mon 13 July 2026 | 166.10 (-1.1%) | 165.75 | 164.32 - 168.14 | 0.8238 times | Fri 10 July 2026 | 167.95 (-0.47%) | 168.78 | 167.71 - 170.00 | 0.258 times | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.819 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.7713 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 1.3655 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 1.5945 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 161.9 and 168.83
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 167.40333333333 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 0.1623 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6014 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5411 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.964 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7815 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6988 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.1218 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.6098 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7922 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.7271 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.8407 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 154.24 and 174
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 166.18 (-4.33%) | 173.75 | 162.06 - 181.82 | 0.2789 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9425 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8367 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0629 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.741 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1993 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7191 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6925 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6028 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9244 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8838 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 168.93 |
| 20 day DMA | 166.06 |
| 35 day DMA | 157.27 |
| 50 day DMA | 145.81 |
| 100 day DMA | 127.13 |
| 150 day DMA | 139.95 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 169.64 | 169.46 |
| 12 day EMA | 167.58 | 167.83 | 167.44 |
| 20 day EMA | 164.17 | 163.96 | 163.32 |
| 35 day EMA | 155.58 | 154.96 | 154.07 |
| 50 day EMA | 145.95 | 145.12 | 144.1 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 169.23 | 168.82 |
| 12 day SMA | 168.93 | 169.67 | 169.97 |
| 20 day SMA | 166.06 | 165.05 | 163.72 |
| 35 day SMA | 157.27 | 156.43 | 154.95 |
| 50 day SMA | 145.81 | 144.97 | 144.05 |
| 100 day SMA | 127.13 | 126.51 | 125.81 |
| 150 day SMA | 139.95 | 140.08 | 140.16 |
| 200 day SMA | 149.2 | 149.25 | 149.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.