Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 176.58 and 181.82
| Daily Target 1 | 175.65 |
| Daily Target 2 | 177.5 |
| Daily Target 3 | 180.89333333333 |
| Daily Target 4 | 182.74 |
| Daily Target 5 | 186.13 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.34 (-1.7%) | 182.48 | 179.05 - 184.29 | 0.4907 times | Tue 16 December 2025 | 182.45 (-1.04%) | 183.71 | 181.19 - 185.56 | 0.5962 times | Mon 15 December 2025 | 184.37 (-1.18%) | 184.94 | 181.89 - 189.23 | 1.7084 times | Fri 12 December 2025 | 186.58 (-1.76%) | 188.44 | 185.81 - 191.85 | 0.8132 times | Thu 11 December 2025 | 189.93 (2.19%) | 187.22 | 185.69 - 190.26 | 0.8461 times | Wed 10 December 2025 | 185.86 (2.52%) | 181.52 | 180.80 - 186.73 | 0.9568 times | Tue 09 December 2025 | 181.29 (-0.44%) | 182.69 | 178.80 - 184.20 | 0.6846 times | Mon 08 December 2025 | 182.10 (-2.03%) | 185.68 | 180.57 - 186.05 | 1.1206 times | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 0.9844 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.7989 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 1.1213 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 174.11 and 184.29
| Weekly Target 1 | 172.36 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 182.54 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.34 (-3.88%) | 184.94 | 179.05 - 189.23 | 0.6077 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9613 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3816 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0743 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3664 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7816 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5577 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2305 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.2015 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8375 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9394 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 167.88 and 185.6
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 181.77333333333 |
| Monthly Target 4 | 189.42 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.34 (-3.06%) | 183.80 | 174.13 - 191.85 | 0.5113 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.655 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0044 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9604 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8023 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5148 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9667 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4652 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3877 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7323 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.772 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 184.54 |
| 20 day DMA | 179.17 |
| 35 day DMA | 172.34 |
| 50 day DMA | 176.3 |
| 100 day DMA | 175.23 |
| 150 day DMA | 165.11 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 184.5 | 185.52 |
| 12 day EMA | 182.27 | 182.8 | 182.86 |
| 20 day EMA | 180.15 | 180.24 | 180.01 |
| 35 day EMA | 179.74 | 179.76 | 179.6 |
| 50 day EMA | 178.31 | 178.27 | 178.1 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 185.84 | 185.61 |
| 12 day SMA | 184.54 | 184.57 | 184.78 |
| 20 day SMA | 179.17 | 178.25 | 176.96 |
| 35 day SMA | 172.34 | 172.29 | 172.28 |
| 50 day SMA | 176.3 | 176.45 | 176.61 |
| 100 day SMA | 175.23 | 175.33 | 175.38 |
| 150 day SMA | 165.11 | 164.86 | 164.57 |
| 200 day SMA | 163.42 | 163.45 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.