Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 135.2 and 141.3
| Daily Target 1 | 130.18 |
| Daily Target 2 | 134.11 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 140.21 |
| Daily Target 5 | 142.38 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 1.0706 times | Fri 29 May 2026 | 136.07 (-0.53%) | 134.75 | 131.49 - 138.46 | 1.2941 times | Thu 28 May 2026 | 136.80 (15.49%) | 117.82 | 116.48 - 139.69 | 2.7974 times | Wed 27 May 2026 | 118.45 (4.04%) | 114.50 | 113.94 - 118.67 | 1.4451 times | Tue 26 May 2026 | 113.85 (-2.51%) | 116.78 | 113.10 - 116.78 | 0.8156 times | Fri 22 May 2026 | 116.78 (0.18%) | 116.57 | 115.16 - 119.55 | 0.314 times | Thu 21 May 2026 | 116.57 (1.29%) | 113.90 | 112.43 - 116.80 | 0.3042 times | Wed 20 May 2026 | 115.09 (1.36%) | 112.00 | 108.89 - 118.05 | 0.703 times | Tue 19 May 2026 | 113.55 (-0.2%) | 114.38 | 113.38 - 116.63 | 0.7915 times | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.4644 times | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.5266 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 135.2 and 141.3
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 0.2604 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.545 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6269 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7248 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6039 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7179 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3072 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4544 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0992 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6603 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7443 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 135.2 and 141.3
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 0.0508 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8615 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0945 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.763 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2942 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7404 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.713 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6207 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9518 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.91 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7602 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 121.05 |
| 20 day DMA | 121.5 |
| 35 day DMA | 117.6 |
| 50 day DMA | 114.23 |
| 100 day DMA | 126.23 |
| 150 day DMA | 142.73 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 127.5 | 123.21 |
| 12 day EMA | 124.64 | 122.21 | 119.69 |
| 20 day EMA | 121.55 | 119.82 | 118.11 |
| 35 day EMA | 117.75 | 116.56 | 115.41 |
| 50 day EMA | 114.5 | 113.54 | 112.62 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 124.39 | 120.49 |
| 12 day SMA | 121.05 | 119.33 | 118.15 |
| 20 day SMA | 121.5 | 120.19 | 119.03 |
| 35 day SMA | 117.6 | 116.81 | 115.97 |
| 50 day SMA | 114.23 | 113.46 | 112.7 |
| 100 day SMA | 126.23 | 126.86 | 127.48 |
| 150 day SMA | 142.73 | 143.01 | 143.38 |
| 200 day SMA | 151.71 | 151.9 | 152.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.