Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 162.18 and 168.6
| Daily Target 1 | 157 |
| Daily Target 2 | 160.93 |
| Daily Target 3 | 163.42333333333 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 169.84 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 1.4306 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 1.0672 times | Wed 02 September 2026 | 159.84 (-0.97%) | 161.88 | 158.66 - 164.24 | 1.6045 times | Tue 01 September 2026 | 161.40 (-2.18%) | 165.24 | 160.01 - 165.36 | 1.0862 times | Mon 31 August 2026 | 164.99 (-2.96%) | 169.91 | 163.57 - 170.41 | 1.2709 times | Fri 28 August 2026 | 170.02 (0.18%) | 169.41 | 165.70 - 170.42 | 0.5652 times | Thu 27 August 2026 | 169.72 (0.47%) | 168.84 | 168.27 - 174.12 | 0.6764 times | Wed 26 August 2026 | 168.93 (0.01%) | 165.88 | 165.45 - 169.83 | 0.7438 times | Tue 25 August 2026 | 168.91 (-2.63%) | 172.69 | 168.01 - 173.00 | 0.7993 times | Mon 24 August 2026 | 173.48 (0.73%) | 170.81 | 168.38 - 174.44 | 0.7558 times | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7026 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 155.88 and 167.63
| Weekly Target 1 | 152.89 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 1.1566 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.634 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.8498 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.8901 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.2007 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 2.1831 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2437 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.2503 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.8378 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.7538 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.343 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 158.13 and 165.39
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 163.14333333333 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.85 (-0.08%) | 165.24 | 158.66 - 165.92 | 0.1154 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4724 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7245 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9993 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8871 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.127 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7857 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.392 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7624 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7342 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6391 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.53 |
| 35 day DMA | 167.06 |
| 50 day DMA | 167.92 |
| 100 day DMA | 148.48 |
| 150 day DMA | 135.82 |
| 200 day DMA | 147.5 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 163.84 | 163.97 |
| 12 day EMA | 165.85 | 166.03 | 166.47 |
| 20 day EMA | 166.48 | 166.65 | 166.97 |
| 35 day EMA | 166.8 | 166.91 | 167.11 |
| 50 day EMA | 166.33 | 166.39 | 166.5 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 163.97 | 165.19 |
| 12 day SMA | 167.69 | 168.32 | 168.61 |
| 20 day SMA | 167.53 | 167.52 | 167.39 |
| 35 day SMA | 167.06 | 167.1 | 167.28 |
| 50 day SMA | 167.92 | 168.02 | 167.97 |
| 100 day SMA | 148.48 | 147.99 | 147.52 |
| 150 day SMA | 135.82 | 135.91 | 136.02 |
| 200 day SMA | 147.5 | 147.48 | 147.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.