Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 179.39 and 187.43
| Daily Target 1 | 177.23 |
| Daily Target 2 | 181.55 |
| Daily Target 3 | 185.27 |
| Daily Target 4 | 189.59 |
| Daily Target 5 | 193.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 0.7721 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.411 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 0.8795 times | Tue 02 December 2025 | 183.14 (1.91%) | 179.88 | 178.03 - 185.77 | 0.7784 times | Mon 01 December 2025 | 179.71 (-2.86%) | 183.80 | 177.12 - 187.57 | 1.1432 times | Fri 28 November 2025 | 185.00 (0.74%) | 182.64 | 181.77 - 186.57 | 0.5726 times | Wed 26 November 2025 | 183.65 (5.23%) | 175.64 | 173.88 - 184.09 | 1.3889 times | Tue 25 November 2025 | 174.53 (6.07%) | 165.73 | 164.59 - 176.07 | 1.2324 times | Mon 24 November 2025 | 164.55 (-0.01%) | 163.11 | 161.75 - 165.74 | 0.6819 times | Fri 21 November 2025 | 164.56 (4.07%) | 157.76 | 155.66 - 165.49 | 1.1401 times | Thu 20 November 2025 | 158.12 (-0.43%) | 158.74 | 154.20 - 162.97 | 1.2057 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180 and 197.02
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 176.28 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 200.74 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3551 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0537 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3402 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7666 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.547 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2261 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.1784 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8022 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9214 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.8092 times | Fri 03 October 2025 | 193.89 (18.38%) | 165.34 | 162.04 - 197.05 | 1.2205 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 180 and 197.02
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 200.74 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 0.2461 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6734 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0325 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9872 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8247 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5572 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9937 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5061 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4265 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7527 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7936 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 175.96 |
| 20 day DMA | 169.91 |
| 35 day DMA | 172.49 |
| 50 day DMA | 176.03 |
| 100 day DMA | 173.82 |
| 150 day DMA | 162.72 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 183.38 | 182.19 |
| 12 day EMA | 178.52 | 177.18 | 175.62 |
| 20 day EMA | 175.37 | 174.27 | 173.06 |
| 35 day EMA | 174.92 | 174.28 | 173.6 |
| 50 day EMA | 176.31 | 175.92 | 175.52 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 184.28 | 183.86 |
| 12 day SMA | 175.96 | 173.89 | 171.45 |
| 20 day SMA | 169.91 | 168.62 | 167.52 |
| 35 day SMA | 172.49 | 172.56 | 172.62 |
| 50 day SMA | 176.03 | 175.56 | 175.2 |
| 100 day SMA | 173.82 | 173.4 | 173 |
| 150 day SMA | 162.72 | 162.45 | 162.22 |
| 200 day SMA | 163.87 | 163.89 | 163.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.