IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.21 and 18.77

Daily Target 117.76
Daily Target 218.09
Daily Target 318.32
Daily Target 418.65
Daily Target 518.88

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 13 February 2026 18.42 (0.22%) 18.19 17.99 - 18.55 0.5956 times
Thu 12 February 2026 18.38 (-3.47%) 19.07 18.30 - 19.07 0.6023 times
Wed 11 February 2026 19.04 (1.01%) 19.09 18.45 - 19.20 1.2012 times
Tue 10 February 2026 18.85 (-1%) 19.02 18.65 - 19.10 1.3968 times
Mon 09 February 2026 19.04 (2.31%) 18.76 18.64 - 19.06 0.6781 times
Fri 06 February 2026 18.61 (2.76%) 18.55 18.32 - 18.77 0.8042 times
Thu 05 February 2026 18.11 (-3.36%) 18.37 18.07 - 18.52 1.0868 times
Wed 04 February 2026 18.74 (-0.11%) 19.23 18.30 - 19.35 1.3404 times
Tue 03 February 2026 18.76 (2.85%) 18.45 18.00 - 18.93 1.4989 times
Mon 02 February 2026 18.24 (0.5%) 18.03 17.85 - 18.33 0.7956 times
Fri 30 January 2026 18.15 (-2.05%) 18.44 18.02 - 18.64 0.9414 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.6 and 18.81

Weekly Target 117.33
Weekly Target 217.87
Weekly Target 318.536666666667
Weekly Target 419.08
Weekly Target 519.75

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.1068 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.367 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.7021 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.1314 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.0973 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.3141 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 0.8648 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.3534 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.5612 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.502 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.4316 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.14 and 19.64

Monthly Target 117.04
Monthly Target 217.73
Monthly Target 318.54
Monthly Target 419.23
Monthly Target 520.04

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 13 February 2026 18.42 (1.49%) 18.03 17.85 - 19.35 0.6978 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5763 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6685 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.1314 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.236 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0561 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0759 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.0316 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8505 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.676 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.6672 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.57
20 day DMA 18.4
35 day DMA 17.81
50 day DMA 17.45
100 day DMA 16.99
150 day DMA 16.05
200 day DMA 15.23

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6818.83
12 day EMA18.5318.5518.58
20 day EMA18.3418.3318.32
35 day EMA17.9617.9317.9
50 day EMA17.5217.4817.44

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7818.73
12 day SMA18.5718.6218.64
20 day SMA18.418.3618.31
35 day SMA17.8117.7617.71
50 day SMA17.4517.4117.38
100 day SMA16.9916.9616.93
150 day SMA16.0516.0115.98
200 day SMA15.2315.215.16
Back to top | Use Dark Theme