IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.88 and 18.37

Daily Target 117.79
Daily Target 217.97
Daily Target 318.283333333333
Daily Target 418.46
Daily Target 518.77

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 20 July 2026 18.14 (-1.25%) 18.53 18.11 - 18.60 1.0649 times
Fri 17 July 2026 18.37 (0.11%) 18.17 17.95 - 18.61 1.1163 times
Thu 16 July 2026 18.35 (-3.78%) 18.76 18.26 - 18.81 1.0124 times
Wed 15 July 2026 19.07 (0%) 19.25 18.69 - 19.42 0.8547 times
Tue 14 July 2026 19.07 (2.36%) 19.03 18.94 - 19.25 0.9818 times
Mon 13 July 2026 18.63 (-3.17%) 18.94 18.55 - 19.02 0.9059 times
Fri 10 July 2026 19.24 (-0.41%) 19.23 19.05 - 19.39 1.2434 times
Thu 09 July 2026 19.32 (1.36%) 19.54 19.26 - 19.57 0.5812 times
Wed 08 July 2026 19.06 (-1.4%) 19.32 18.71 - 19.32 1.1638 times
Tue 07 July 2026 19.33 (-3.93%) 19.78 19.18 - 19.87 1.0757 times
Mon 06 July 2026 20.12 (2.29%) 19.35 19.35 - 20.29 0.7816 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.88 and 18.37

Weekly Target 117.79
Weekly Target 217.97
Weekly Target 318.283333333333
Weekly Target 418.46
Weekly Target 518.77

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 20 July 2026 18.14 (-1.25%) 18.53 18.11 - 18.60 0.1835 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.8395 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.8352 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 1.0378 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 1.0811 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.9742 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.172 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.2427 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.2406 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.3933 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.6849 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.6 and 19.49

Monthly Target 116.09
Monthly Target 217.11
Monthly Target 318.976666666667
Monthly Target 420
Monthly Target 521.87

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 20 July 2026 18.14 (-11.56%) 20.68 17.95 - 20.84 0.5455 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1959 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6018 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.3954 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0263 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9794 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1127 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4719 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7986 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8725 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7455 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.6
12 day DMA 19.03
20 day DMA 19.58
35 day DMA 20.46
50 day DMA 20.89
100 day DMA 19.95
150 day DMA 19.19
200 day DMA 18.58

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6918.85
12 day EMA1919.1619.3
20 day EMA19.4319.5719.7
35 day EMA20.0820.1920.3
50 day EMA20.6920.7920.89

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.718.87
12 day SMA19.0319.219.38
20 day SMA19.5819.7219.83
35 day SMA20.4620.6120.74
50 day SMA20.8920.9621.02
100 day SMA19.9519.9519.96
150 day SMA19.1919.1919.17
200 day SMA18.5818.5618.55
Back to top | Use Dark Theme