IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 16.62 and 16.99

Daily Target 116.33
Daily Target 216.53
Daily Target 316.696666666667
Daily Target 416.9
Daily Target 517.07

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 10 December 2025 16.74 (0.36%) 16.60 16.49 - 16.86 0.6571 times
Tue 09 December 2025 16.68 (-0.12%) 16.64 16.61 - 17.50 0.7353 times
Mon 08 December 2025 16.70 (-1.01%) 16.90 16.56 - 16.96 0.7247 times
Fri 05 December 2025 16.87 (-0.59%) 16.97 16.41 - 17.07 0.9028 times
Thu 04 December 2025 16.97 (1.98%) 16.55 16.52 - 17.00 0.8951 times
Wed 03 December 2025 16.64 (-0.48%) 16.67 16.53 - 16.72 0.6025 times
Tue 02 December 2025 16.72 (1.03%) 16.75 16.64 - 16.84 0.6615 times
Mon 01 December 2025 16.55 (-2.59%) 16.80 16.51 - 16.85 0.9291 times
Fri 28 November 2025 16.99 (1.13%) 16.84 16.78 - 17.02 2.3668 times
Wed 26 November 2025 16.80 (2.25%) 16.60 16.50 - 16.85 1.5251 times
Tue 25 November 2025 16.43 (0.86%) 16.27 16.02 - 16.95 2.0804 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.11 and 17.12

Weekly Target 115.9
Weekly Target 216.32
Weekly Target 316.91
Weekly Target 417.33
Weekly Target 517.92

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 10 December 2025 16.74 (-0.77%) 16.90 16.49 - 17.50 0.2915 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.5496 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.9224 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.8465 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.2869 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.06 - 18.20 1.0184 times
Fri 31 October 2025 17.30 (0%) 17.12 17.06 - 17.33 0.2743 times
Fri 31 October 2025 17.30 (3.59%) 16.79 16.59 - 17.58 1.1828 times
Fri 24 October 2025 16.70 (1.03%) 16.69 15.88 - 16.85 1.1605 times
Fri 17 October 2025 16.53 (4.75%) 16.20 16.04 - 17.10 1.467 times
Fri 10 October 2025 15.78 (-2.41%) 16.13 15.73 - 16.27 0.8676 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.03 and 17.12

Monthly Target 115.79
Monthly Target 216.27
Monthly Target 316.883333333333
Monthly Target 417.36
Monthly Target 517.97

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 10 December 2025 16.74 (-1.47%) 16.80 16.41 - 17.50 0.2207 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.3313 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.464 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.2508 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.2743 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.2219 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 1.0073 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.8006 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7903 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6388 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7582 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.7
20 day DMA 16.7
35 day DMA 16.92
50 day DMA 16.72
100 day DMA 15.54
150 day DMA 14.69
200 day DMA 13.88

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7416.77
12 day EMA16.7316.7316.74
20 day EMA16.7516.7516.76
35 day EMA16.6316.6216.62
50 day EMA16.6116.616.6

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7716.78
12 day SMA16.716.6416.59
20 day SMA16.716.7516.82
35 day SMA16.9216.9116.91
50 day SMA16.7216.6916.67
100 day SMA15.5415.5115.48
150 day SMA14.6914.6514.62
200 day SMA13.8813.8613.83
Back to top | Use Dark Theme