IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 22.68 and 23.44

Daily Target 122.53
Daily Target 222.82
Daily Target 323.286666666667
Daily Target 423.58
Daily Target 524.05

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 03 June 2026 23.12 (-2.57%) 23.75 22.99 - 23.75 0.6811 times
Tue 02 June 2026 23.73 (2.99%) 22.95 22.87 - 23.75 0.8608 times
Mon 01 June 2026 23.04 (-2.25%) 23.38 22.66 - 23.38 0.9114 times
Fri 29 May 2026 23.57 (0.73%) 23.52 23.19 - 23.78 1.3459 times
Thu 28 May 2026 23.40 (1.08%) 23.08 23.03 - 23.65 1.5683 times
Wed 27 May 2026 23.15 (0.96%) 22.99 22.67 - 23.32 0.8874 times
Tue 26 May 2026 22.93 (2.37%) 22.90 22.70 - 23.19 0.6535 times
Fri 22 May 2026 22.40 (0.99%) 22.59 22.11 - 22.95 0.8192 times
Thu 21 May 2026 22.18 (3.07%) 21.37 21.32 - 22.41 1.0232 times
Wed 20 May 2026 21.52 (2.57%) 21.09 20.89 - 21.72 1.2493 times
Tue 19 May 2026 20.98 (-1.64%) 21.07 20.52 - 21.38 0.7207 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 22.35 and 23.44

Weekly Target 122.09
Weekly Target 222.6
Weekly Target 323.176666666667
Weekly Target 423.69
Weekly Target 524.27

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 03 June 2026 23.12 (-1.91%) 23.38 22.66 - 23.75 0.5352 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9719 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.0915 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.3199 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.784 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.8806 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.2858 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9947 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.3466 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.7899 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 0.9884 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 22.35 and 23.44

Monthly Target 122.09
Monthly Target 222.6
Monthly Target 323.176666666667
Monthly Target 423.69
Monthly Target 524.27

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 03 June 2026 23.12 (-1.91%) 23.38 22.66 - 23.75 0.1762 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.7476 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.5224 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1198 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0685 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.214 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.5149 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8713 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9519 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8133 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.8286 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.61
20 day DMA 22.17
35 day DMA 21.33
50 day DMA 20.47
100 day DMA 19.4
150 day DMA 18.55
200 day DMA 17.74

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2923.07
12 day EMA22.7722.7122.52
20 day EMA22.2722.1822.02
35 day EMA21.4121.3121.17
50 day EMA20.5820.4820.35

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3823.22
12 day SMA22.6122.522.37
20 day SMA22.1722.0821.96
35 day SMA21.3321.2321.12
50 day SMA20.4720.3720.26
100 day SMA19.419.3419.27
150 day SMA18.5518.5118.46
200 day SMA17.7417.717.65
Back to top | Use Dark Theme