Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.02 and 5.11
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.13 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (1.41%) | 5.01 | 5.00 - 5.09 | 0.6407 times | Thu 01 October 2026 | 4.97 (-1%) | 5.00 | 4.88 - 5.00 | 1.185 times | Wed 30 September 2026 | 5.02 (-2.9%) | 5.11 | 5.02 - 5.12 | 1.4123 times | Tue 29 September 2026 | 5.17 (2.99%) | 5.20 | 5.14 - 5.22 | 1.1128 times | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.7581 times | Fri 25 September 2026 | 5.14 (-0.77%) | 5.18 | 5.11 - 5.19 | 0.9088 times | Thu 24 September 2026 | 5.18 (-2.26%) | 5.28 | 5.17 - 5.30 | 0.7767 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.36 | 5.30 - 5.36 | 1.0729 times | Tue 22 September 2026 | 5.40 (1.12%) | 5.31 | 5.31 - 5.42 | 0.8362 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.38 | 5.30 - 5.40 | 1.2965 times | Fri 18 September 2026 | 5.36 (-3.07%) | 5.53 | 5.35 - 5.55 | 1.132 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.79 and 5.13
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 1.0408 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.9964 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 1.0658 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.9794 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.0895 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.7728 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.9512 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.3262 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.9274 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8505 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1068 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.96 and 5.17
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (0.4%) | 5.00 | 4.88 - 5.09 | 0.0803 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 1.0051 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8906 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8856 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2052 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0801 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.996 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7396 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1151 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0024 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.873 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.13 |
| 12 day EMA | 5.19 | 5.22 | 5.27 |
| 20 day EMA | 5.3 | 5.33 | 5.37 |
| 35 day EMA | 5.34 | 5.36 | 5.38 |
| 50 day EMA | 5.37 | 5.38 | 5.4 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.11 |
| 12 day SMA | 5.21 | 5.24 | 5.29 |
| 20 day SMA | 5.4 | 5.44 | 5.48 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.43 | 5.43 | 5.44 |
| 100 day SMA | 5.51 | 5.53 | 5.54 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.