Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.63 and 5.76
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.78 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.68 (3.27%) | 5.57 | 5.57 - 5.70 | 0.5971 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.56 | 5.48 - 5.59 | 1.1034 times | Tue 09 June 2026 | 5.59 (0%) | 5.67 | 5.51 - 5.68 | 0.6531 times | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.7301 times | Fri 05 June 2026 | 5.61 (-4.75%) | 5.80 | 5.57 - 5.89 | 1.6104 times | Thu 04 June 2026 | 5.89 (-3.76%) | 5.93 | 5.84 - 5.96 | 0.9851 times | Wed 03 June 2026 | 6.12 (-1.45%) | 6.18 | 6.10 - 6.22 | 0.7299 times | Tue 02 June 2026 | 6.21 (-4.17%) | 6.21 | 6.18 - 6.32 | 1.2558 times | Mon 01 June 2026 | 6.48 (-2.41%) | 6.51 | 6.47 - 6.55 | 0.7772 times | Fri 29 May 2026 | 6.64 (-1.63%) | 6.76 | 6.61 - 6.77 | 1.558 times | Thu 28 May 2026 | 6.75 (1.81%) | 6.67 | 6.65 - 6.79 | 0.8903 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.58 and 5.84
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.68 (1.25%) | 5.63 | 5.48 - 5.74 | 0.6292 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0934 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7193 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8439 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.5665 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.3033 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.5096 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 1.0657 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.9211 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.348 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.983 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.05 and 6.12
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.68 (-14.46%) | 6.51 | 5.48 - 6.55 | 0.4204 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.2327 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1367 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.9854 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2727 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1441 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9963 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7329 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4779 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6009 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6541 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.77 |
| 12 day EMA | 5.91 | 5.95 | 6.03 |
| 20 day EMA | 6 | 6.03 | 6.09 |
| 35 day EMA | 5.93 | 5.94 | 5.97 |
| 50 day EMA | 5.73 | 5.73 | 5.74 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.64 | 5.76 |
| 12 day SMA | 6.06 | 6.13 | 6.21 |
| 20 day SMA | 6.23 | 6.28 | 6.33 |
| 35 day SMA | 6.04 | 6.03 | 6.02 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.