Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.01 and 5.12
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.04 (-1.18%) | 5.00 | 4.97 - 5.08 | 1.0233 times | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 1.7526 times | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.2562 times | Thu 04 December 2025 | 5.18 (-1.33%) | 5.25 | 5.17 - 5.26 | 0.8668 times | Wed 03 December 2025 | 5.25 (-6.58%) | 5.20 | 5.15 - 5.34 | 1.7718 times | Tue 02 December 2025 | 5.62 (0.9%) | 5.70 | 5.56 - 5.70 | 0.5817 times | Mon 01 December 2025 | 5.57 (-0.36%) | 5.53 | 5.52 - 5.58 | 0.8288 times | Fri 28 November 2025 | 5.59 (1.45%) | 5.56 | 5.51 - 5.60 | 0.4651 times | Wed 26 November 2025 | 5.51 (-0.54%) | 5.48 | 5.47 - 5.53 | 0.5912 times | Tue 25 November 2025 | 5.54 (1.47%) | 5.47 | 5.46 - 5.56 | 0.8624 times | Mon 24 November 2025 | 5.46 (1.3%) | 5.36 | 5.36 - 5.51 | 1.4648 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.91 and 5.1
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.04 (-2.7%) | 5.16 | 4.97 - 5.16 | 0.7155 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.3674 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.8721 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.698 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.6999 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.9266 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0768 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.8495 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.4948 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.2995 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.2729 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.64 and 5.37
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.04 (-9.84%) | 5.53 | 4.97 - 5.70 | 0.4872 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.2156 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7926 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9966 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0849 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.0571 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0693 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0677 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2632 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9659 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.5783 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.24 | 5.31 |
| 12 day EMA | 5.33 | 5.38 | 5.43 |
| 20 day EMA | 5.47 | 5.51 | 5.55 |
| 35 day EMA | 5.66 | 5.7 | 5.74 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.27 | 5.36 |
| 12 day SMA | 5.37 | 5.39 | 5.42 |
| 20 day SMA | 5.41 | 5.44 | 5.47 |
| 35 day SMA | 5.81 | 5.84 | 5.87 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.