Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.41 and 17.99
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.13 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 0.7248 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 0.9239 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.013 times | Thu 11 December 2025 | 18.69 (0.81%) | 18.39 | 18.02 - 18.99 | 1.1273 times | Wed 10 December 2025 | 18.54 (3.23%) | 17.98 | 17.86 - 18.69 | 1.2255 times | Tue 09 December 2025 | 17.96 (1.64%) | 17.35 | 17.14 - 18.08 | 0.7004 times | Mon 08 December 2025 | 17.67 (0.34%) | 18.13 | 17.56 - 18.70 | 1.0796 times | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.9092 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 0.9491 times | Wed 03 December 2025 | 17.55 (5.66%) | 16.67 | 16.44 - 17.70 | 1.3471 times | Tue 02 December 2025 | 16.61 (0.42%) | 16.72 | 16.41 - 16.97 | 1.0997 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 17.01 and 17.82
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.56 (-1.46%) | 18.00 | 17.26 - 18.07 | 0.3026 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9444 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.9874 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.598 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.2755 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.2167 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.386 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1924 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 1.0309 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 1.066 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.4333 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.92 and 19.64
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.56 (4.52%) | 16.50 | 16.27 - 18.99 | 0.5475 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3419 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.4048 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6222 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.0012 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6286 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.666 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7195 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6116 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4566 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5344 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.64 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.94 | 18.04 |
| 12 day EMA | 17.55 | 17.55 | 17.52 |
| 20 day EMA | 17.37 | 17.35 | 17.31 |
| 35 day EMA | 17.91 | 17.93 | 17.94 |
| 50 day EMA | 18.51 | 18.55 | 18.58 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.15 | 18.14 |
| 12 day SMA | 17.64 | 17.58 | 17.49 |
| 20 day SMA | 16.76 | 16.6 | 16.44 |
| 35 day SMA | 17.22 | 17.39 | 17.52 |
| 50 day SMA | 18.45 | 18.5 | 18.55 |
| 100 day SMA | 18.12 | 18.15 | 18.18 |
| 150 day SMA | 18.59 | 18.59 | 18.59 |
| 200 day SMA | 19.31 | 19.37 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.