Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 44.87 and 46.75
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.25 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 0.8319 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.1692 times | Wed 25 March 2026 | 51.16 (0.02%) | 51.80 | 50.01 - 52.90 | 0.8636 times | Tue 24 March 2026 | 51.15 (4.88%) | 48.11 | 48.10 - 52.51 | 1.3088 times | Mon 23 March 2026 | 48.77 (3.99%) | 48.71 | 47.92 - 50.22 | 0.9469 times | Fri 20 March 2026 | 46.90 (-8%) | 50.69 | 46.73 - 51.71 | 0.8264 times | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.7284 times | Tue 17 March 2026 | 47.62 (11.81%) | 45.15 | 45.10 - 49.59 | 1.5258 times | Mon 16 March 2026 | 42.59 (2.8%) | 42.93 | 42.01 - 44.10 | 1.0325 times | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.7664 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.9357 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 40.67 and 49.07
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.7814 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6277 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.4804 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.8476 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.4308 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.8927 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3476 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6103 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9611 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0204 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7189 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 34.55 and 49.07
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.23 (-4.88%) | 45.38 | 38.38 - 52.90 | 0.6458 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4728 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0562 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6514 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0809 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1315 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3066 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6119 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5063 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5365 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5795 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.55 |
| 50 day DMA | 41.1 |
| 100 day DMA | 29.56 |
| 150 day DMA | 26.06 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 48.12 | 49.46 |
| 12 day EMA | 46.91 | 47.22 | 47.54 |
| 20 day EMA | 46.12 | 46.21 | 46.29 |
| 35 day EMA | 42.96 | 42.83 | 42.68 |
| 50 day EMA | 40.42 | 40.22 | 40.01 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.69 | 49.79 |
| 12 day SMA | 46.48 | 46.19 | 45.74 |
| 20 day SMA | 45.95 | 46.31 | 46.71 |
| 35 day SMA | 45.55 | 45.06 | 44.63 |
| 50 day SMA | 41.1 | 40.72 | 40.3 |
| 100 day SMA | 29.56 | 29.34 | 29.12 |
| 150 day SMA | 26.06 | 25.87 | 25.68 |
| 200 day SMA | 24.49 | 24.35 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.