Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.1 and 17.68
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.24 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.82 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.24 (3.23%) | 17.12 | 16.95 - 17.53 | 0.9145 times | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 0.9083 times | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 0.7693 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 0.9807 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.0753 times | Thu 11 December 2025 | 18.69 (0.81%) | 18.39 | 18.02 - 18.99 | 1.1966 times | Wed 10 December 2025 | 18.54 (3.23%) | 17.98 | 17.86 - 18.69 | 1.3008 times | Tue 09 December 2025 | 17.96 (1.64%) | 17.35 | 17.14 - 18.08 | 0.7435 times | Mon 08 December 2025 | 17.67 (0.34%) | 18.13 | 17.56 - 18.70 | 1.1459 times | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.9651 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 1.0074 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.19 and 17.66
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.24 (-3.25%) | 18.00 | 16.60 - 18.07 | 0.5989 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9156 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.9572 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.5798 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.2365 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.1796 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.3131 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1865 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 0.9994 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 1.0334 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.3895 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.76 and 19.48
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.24 (2.62%) | 16.50 | 16.27 - 18.99 | 0.62 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3316 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.394 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6098 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.9859 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6238 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6609 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.714 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6069 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4531 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5303 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.71 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.87 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.44 | 17.81 |
| 12 day EMA | 17.39 | 17.42 | 17.55 |
| 20 day EMA | 17.3 | 17.31 | 17.37 |
| 35 day EMA | 17.91 | 17.95 | 18.02 |
| 50 day EMA | 18.39 | 18.44 | 18.51 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.7 | 18.07 |
| 12 day SMA | 17.71 | 17.65 | 17.64 |
| 20 day SMA | 16.99 | 16.87 | 16.76 |
| 35 day SMA | 16.87 | 17.05 | 17.22 |
| 50 day SMA | 18.36 | 18.41 | 18.45 |
| 100 day SMA | 18.03 | 18.07 | 18.12 |
| 150 day SMA | 18.56 | 18.57 | 18.59 |
| 200 day SMA | 19.2 | 19.25 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.