Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 70.2 and 74.26
| Daily Target 1 | 67.14 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 75.26 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.304 times | Wed 12 August 2026 | 69.19 (2.49%) | 72.00 | 69.12 - 72.00 | 0.8709 times | Tue 11 August 2026 | 67.51 (4.23%) | 67.56 | 65.25 - 68.34 | 0.6151 times | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 1.3222 times | Fri 07 August 2026 | 68.32 (4.58%) | 66.99 | 64.62 - 69.25 | 0.6296 times | Thu 06 August 2026 | 65.33 (-0.38%) | 65.49 | 63.03 - 68.28 | 0.6425 times | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 0.9569 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.9145 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.8222 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.9222 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 1.0507 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 67.96 and 76.5
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.25 (4.29%) | 70.17 | 64.66 - 73.20 | 0.6279 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.2036 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1543 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0635 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6626 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0804 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.095 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2957 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8705 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9465 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2874 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 57.26 and 77.02
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.25 (-5.29%) | 73.52 | 63.03 - 82.79 | 0.4385 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1743 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2817 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2154 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7938 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7191 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5129 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0849 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6691 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1103 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1623 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 69.65 |
| 20 day DMA | 76.21 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.24 |
| 100 day DMA | 74.21 |
| 150 day DMA | 62.72 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.15 | 67.63 |
| 12 day EMA | 71.31 | 71.32 | 71.71 |
| 20 day EMA | 74.64 | 75 | 75.61 |
| 35 day EMA | 77.96 | 78.35 | 78.89 |
| 50 day EMA | 81.64 | 82.06 | 82.58 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.02 | 66.3 |
| 12 day SMA | 69.65 | 69.39 | 70.14 |
| 20 day SMA | 76.21 | 76.79 | 77.51 |
| 35 day SMA | 84.49 | 85.17 | 85.74 |
| 50 day SMA | 84.24 | 84.26 | 84.37 |
| 100 day SMA | 74.21 | 74.01 | 73.8 |
| 150 day SMA | 62.72 | 62.4 | 62.1 |
| 200 day SMA | 51.52 | 51.28 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.