Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 62.17 and 65.76
| Daily Target 1 | 59.38 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 66.56 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (0.65%) | 62.50 | 61.00 - 64.59 | 1.0459 times | Fri 02 October 2026 | 62.92 (0.7%) | 65.01 | 62.22 - 65.93 | 1.0666 times | Thu 01 October 2026 | 62.48 (1%) | 61.92 | 60.65 - 63.72 | 0.9882 times | Wed 30 September 2026 | 61.86 (3.51%) | 60.53 | 60.00 - 62.49 | 1.5079 times | Tue 29 September 2026 | 59.76 (0.57%) | 60.78 | 58.84 - 61.50 | 0.9948 times | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.9873 times | Fri 25 September 2026 | 57.94 (2.6%) | 57.62 | 56.00 - 58.15 | 0.538 times | Thu 24 September 2026 | 56.47 (-3.3%) | 56.88 | 54.88 - 57.49 | 0.8445 times | Wed 23 September 2026 | 58.40 (1.67%) | 56.58 | 55.00 - 58.55 | 0.8778 times | Tue 22 September 2026 | 57.44 (2.32%) | 55.43 | 55.11 - 57.62 | 1.1491 times | Mon 21 September 2026 | 56.14 (2.45%) | 56.60 | 54.65 - 56.60 | 1.0263 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 62.17 and 65.76
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (0.65%) | 62.50 | 61.00 - 64.59 | 0.2459 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.3038 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 1.043 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.2496 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.7814 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.1051 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8641 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.8263 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9885 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.5922 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.527 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 61.99 and 67.27
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (2.38%) | 61.92 | 60.65 - 65.93 | 0.1376 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8848 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8645 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2243 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3362 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.267 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8275 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7497 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5772 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1311 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6976 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 59.25 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.67 |
| 50 day DMA | 61.43 |
| 100 day DMA | 72.86 |
| 150 day DMA | 67.63 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.33 | 60.54 |
| 12 day EMA | 59.87 | 59.24 | 58.57 |
| 20 day EMA | 59.21 | 58.78 | 58.34 |
| 35 day EMA | 61.39 | 61.28 | 61.18 |
| 50 day EMA | 63.99 | 64.02 | 64.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.29 | 60.29 |
| 12 day SMA | 59.25 | 58.38 | 57.42 |
| 20 day SMA | 57.35 | 57 | 56.49 |
| 35 day SMA | 57.67 | 57.89 | 58.13 |
| 50 day SMA | 61.43 | 61.9 | 62.37 |
| 100 day SMA | 72.86 | 72.97 | 73.07 |
| 150 day SMA | 67.63 | 67.53 | 67.43 |
| 200 day SMA | 58.87 | 58.64 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.