Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 30.67 and 33.71
| Daily Target 1 | 28.15 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.23 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (12.69%) | 29.22 | 29.20 - 32.24 | 0.6556 times | Thu 05 February 2026 | 28.52 (1.82%) | 27.71 | 27.25 - 28.68 | 1.3565 times | Wed 04 February 2026 | 28.01 (-7.8%) | 30.33 | 27.03 - 31.54 | 1.2609 times | Tue 03 February 2026 | 30.38 (-2.41%) | 31.87 | 29.48 - 32.15 | 0.7495 times | Mon 02 February 2026 | 31.13 (2.6%) | 29.93 | 29.27 - 31.53 | 0.8279 times | Fri 30 January 2026 | 30.34 (-9.41%) | 33.07 | 29.78 - 33.07 | 1.1839 times | Thu 29 January 2026 | 33.49 (8.42%) | 31.12 | 31.01 - 33.50 | 1.3252 times | Wed 28 January 2026 | 30.89 (-0.35%) | 31.69 | 30.37 - 32.50 | 0.6675 times | Tue 27 January 2026 | 31.00 (1.34%) | 29.84 | 28.61 - 31.32 | 1.2017 times | Mon 26 January 2026 | 30.59 (-2.64%) | 31.40 | 30.49 - 31.93 | 0.7713 times | Fri 23 January 2026 | 31.42 (-4.99%) | 32.87 | 30.84 - 32.92 | 0.9754 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 29.59 and 34.8
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.1722 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.2446 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.8769 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.9483 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.1615 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.5738 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3704 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.6813 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9636 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.0075 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6102 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 29.59 and 34.8
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.261 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.2158 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7498 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2442 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3024 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.504 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8554 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5828 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6175 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6671 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5671 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.8 |
| 35 day DMA | 25.4 |
| 50 day DMA | 23.01 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 29.49 | 29.98 |
| 12 day EMA | 30.07 | 29.69 | 29.9 |
| 20 day EMA | 28.86 | 28.51 | 28.51 |
| 35 day EMA | 26.26 | 25.91 | 25.76 |
| 50 day EMA | 23.03 | 22.66 | 22.42 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.68 | 30.67 |
| 12 day SMA | 30.92 | 31.01 | 31.18 |
| 20 day SMA | 29.8 | 29.32 | 29.07 |
| 35 day SMA | 25.4 | 24.98 | 24.67 |
| 50 day SMA | 23.01 | 22.67 | 22.4 |
| 100 day SMA | 20.86 | 20.71 | 20.59 |
| 150 day SMA | 20.26 | 20.2 | 20.15 |
| 200 day SMA | 19.81 | 19.73 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.