Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.51 and 18.02
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.16 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.8685 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 0.9066 times | Wed 03 December 2025 | 17.55 (5.66%) | 16.67 | 16.44 - 17.70 | 1.2868 times | Tue 02 December 2025 | 16.61 (0.42%) | 16.72 | 16.41 - 16.97 | 1.0505 times | Mon 01 December 2025 | 16.54 (-1.55%) | 16.50 | 16.27 - 16.89 | 1.0267 times | Fri 28 November 2025 | 16.80 (0.6%) | 16.60 | 16.60 - 16.96 | 0.3651 times | Wed 26 November 2025 | 16.70 (3.02%) | 16.42 | 16.24 - 16.95 | 0.9994 times | Tue 25 November 2025 | 16.21 (5.95%) | 15.45 | 15.22 - 16.30 | 0.8892 times | Mon 24 November 2025 | 15.30 (3.1%) | 14.86 | 14.75 - 15.43 | 0.8589 times | Fri 21 November 2025 | 14.84 (4.14%) | 14.37 | 14.23 - 15.41 | 1.7483 times | Thu 20 November 2025 | 14.25 (-4.62%) | 15.46 | 14.20 - 15.64 | 1.5444 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.873 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.5287 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.1277 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.0758 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.1096 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1701 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 0.9115 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 0.9425 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.2673 times | Fri 10 October 2025 | 18.29 (-10.78%) | 20.92 | 18.24 - 21.46 | 0.9938 times | Fri 03 October 2025 | 20.50 (18.63%) | 17.65 | 17.05 - 21.14 | 1.1303 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.2496 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3842 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.4491 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6734 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.0643 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6484 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.687 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7422 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6309 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.471 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5513 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.74 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.98 | 16.77 |
| 12 day EMA | 16.68 | 16.51 | 16.35 |
| 20 day EMA | 16.77 | 16.68 | 16.61 |
| 35 day EMA | 17.33 | 17.31 | 17.31 |
| 50 day EMA | 18.41 | 18.44 | 18.48 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.98 | 16.84 |
| 12 day SMA | 16.23 | 15.97 | 15.71 |
| 20 day SMA | 15.74 | 15.62 | 15.58 |
| 35 day SMA | 18.08 | 18.23 | 18.4 |
| 50 day SMA | 18.59 | 18.57 | 18.58 |
| 100 day SMA | 18.39 | 18.44 | 18.5 |
| 150 day SMA | 18.59 | 18.61 | 18.62 |
| 200 day SMA | 19.78 | 19.87 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.