Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 66.69 and 68.14
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.3 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.55 (-2.04%) | 68.73 | 67.28 - 68.73 | 0.6774 times | Thu 09 April 2026 | 68.96 (-0.35%) | 69.20 | 67.78 - 69.27 | 0.7717 times | Wed 08 April 2026 | 69.20 (2.41%) | 69.75 | 68.26 - 70.00 | 1.171 times | Tue 07 April 2026 | 67.57 (-0.12%) | 67.59 | 66.01 - 68.10 | 0.8059 times | Mon 06 April 2026 | 67.65 (0.82%) | 67.34 | 66.93 - 68.11 | 0.4085 times | Thu 02 April 2026 | 67.10 (2.47%) | 65.04 | 64.69 - 67.12 | 1.081 times | Wed 01 April 2026 | 65.48 (0.29%) | 65.29 | 64.78 - 66.55 | 1.1081 times | Tue 31 March 2026 | 65.29 (-0.76%) | 66.14 | 64.89 - 67.61 | 0.6858 times | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.9251 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.3654 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.5394 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 66.78 and 70.77
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 1.1196 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.4015 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.8867 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.783 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.1006 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.103 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.1386 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.47 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.1968 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.8001 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.555 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 66.12 and 71.43
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 67.413333333333 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.55 (3.46%) | 65.29 | 64.69 - 70.00 | 0.5292 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.6957 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9509 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7144 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9096 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9057 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2436 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0415 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1616 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8478 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9074 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.36 |
| 35 day DMA | 71.45 |
| 50 day DMA | 75.69 |
| 100 day DMA | 81.01 |
| 150 day DMA | 84.15 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.13 | 67.71 |
| 12 day EMA | 67.79 | 67.83 | 67.62 |
| 20 day EMA | 68.91 | 69.05 | 69.06 |
| 35 day EMA | 72.4 | 72.69 | 72.91 |
| 50 day EMA | 76.56 | 76.93 | 77.26 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.1 | 67.4 |
| 12 day SMA | 66.78 | 66.88 | 66.87 |
| 20 day SMA | 67.36 | 67.57 | 67.89 |
| 35 day SMA | 71.45 | 71.69 | 71.92 |
| 50 day SMA | 75.69 | 76.21 | 76.73 |
| 100 day SMA | 81.01 | 81.12 | 81.23 |
| 150 day SMA | 84.15 | 84.35 | 84.55 |
| 200 day SMA | 85.82 | 85.9 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.