Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 145.36 and 147.02
| Daily Target 1 | 145.08 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 146.74333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 148.4 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 146.19 (-0.21%) | 147.22 | 146.19 - 147.85 | 0.6344 times | Tue 14 May 2024 | 146.50 (-0.89%) | 149.14 | 146.46 - 149.14 | 1.0061 times | Mon 13 May 2024 | 147.82 (-3.4%) | 153.40 | 147.65 - 153.40 | 0.9608 times | Fri 10 May 2024 | 153.02 (0.02%) | 152.99 | 152.46 - 153.79 | 1.2034 times | Thu 09 May 2024 | 152.99 (0.98%) | 151.74 | 151.08 - 152.99 | 0.7484 times | Wed 08 May 2024 | 151.50 (0.6%) | 151.34 | 151.17 - 152.52 | 1.0842 times | Tue 07 May 2024 | 150.60 (-0.27%) | 150.91 | 150.05 - 152.93 | 1.0033 times | Mon 06 May 2024 | 151.01 (1.74%) | 148.55 | 148.25 - 151.25 | 0.98 times | Fri 03 May 2024 | 148.43 (1.48%) | 148.00 | 147.55 - 149.55 | 0.9649 times | Thu 02 May 2024 | 146.27 (1.63%) | 145.98 | 139.33 - 147.40 | 1.4145 times | Wed 01 May 2024 | 143.93 (-0.25%) | 144.09 | 142.79 - 145.96 | 1.4392 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 142.59 and 149.8
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 148.59333333333 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 146.19 (-4.46%) | 153.40 | 146.19 - 153.40 | 0.4941 times | Fri 10 May 2024 | 153.02 (3.09%) | 148.55 | 148.25 - 153.79 | 0.9534 times | Fri 03 May 2024 | 148.43 (4.61%) | 142.44 | 139.33 - 149.55 | 1.0461 times | Fri 26 April 2024 | 141.89 (1.15%) | 140.21 | 138.92 - 142.98 | 0.8591 times | Fri 19 April 2024 | 140.27 (-2.35%) | 144.36 | 137.62 - 146.64 | 0.8393 times | Fri 12 April 2024 | 143.65 (-2.03%) | 146.57 | 140.56 - 147.36 | 1.094 times | Fri 05 April 2024 | 146.63 (-2.66%) | 150.41 | 145.46 - 150.96 | 1.1341 times | Thu 28 March 2024 | 150.63 (0.43%) | 150.76 | 148.60 - 152.05 | 1.0903 times | Fri 22 March 2024 | 149.99 (-2.07%) | 152.56 | 149.47 - 153.76 | 1.3509 times | Fri 15 March 2024 | 153.16 (-1.16%) | 154.54 | 151.17 - 155.52 | 1.1387 times | Fri 08 March 2024 | 154.95 (-0.56%) | 155.38 | 153.38 - 158.00 | 1.1809 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 142.76 and 157.22
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 146.43666666667 |
| Monthly Target 4 | 153.54 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 146.19 (1.32%) | 144.09 | 139.33 - 153.79 | 0.461 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.9011 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 1.0646 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 1.1256 times | Wed 31 January 2024 | 139.04 (3.69%) | 134.09 | 128.28 - 143.33 | 1.1109 times | Fri 29 December 2023 | 134.09 (-4.19%) | 140.05 | 131.02 - 145.40 | 1.3793 times | Thu 30 November 2023 | 139.95 (10.43%) | 126.77 | 115.67 - 140.22 | 1.1588 times | Tue 31 October 2023 | 126.73 (4.9%) | 120.08 | 118.27 - 134.90 | 0.955 times | Fri 29 September 2023 | 120.81 (-10.55%) | 135.46 | 118.57 - 136.74 | 0.7183 times | Thu 31 August 2023 | 135.06 (14.86%) | 117.85 | 117.85 - 136.82 | 1.1254 times | Mon 31 July 2023 | 117.59 (-5.47%) | 124.12 | 114.51 - 128.08 | 0.9184 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 148.55 |
| 20 day DMA | 145.6 |
| 35 day DMA | 145.48 |
| 50 day DMA | 147.54 |
| 100 day DMA | 144.23 |
| 150 day DMA | 140.26 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 148.99 | 150.24 |
| 12 day EMA | 147.87 | 148.18 | 148.48 |
| 20 day EMA | 147.2 | 147.31 | 147.39 |
| 35 day EMA | 147.67 | 147.76 | 147.83 |
| 50 day EMA | 148.29 | 148.38 | 148.46 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 150.37 | 151.19 |
| 12 day SMA | 148.55 | 148.39 | 148.01 |
| 20 day SMA | 145.6 | 145.29 | 145 |
| 35 day SMA | 145.48 | 145.6 | 145.67 |
| 50 day SMA | 147.54 | 147.71 | 147.92 |
| 100 day SMA | 144.23 | 144.1 | 143.97 |
| 150 day SMA | 140.26 | 140.16 | 140.05 |
| 200 day SMA | 137.1 | 137.01 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.