Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 84.22 and 86.05
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 84.543333333333 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.37 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (-0.36%) | 84.61 | 83.37 - 85.20 | 0.8343 times | Thu 04 December 2025 | 85.37 (2.11%) | 84.01 | 84.01 - 86.85 | 1.1937 times | Wed 03 December 2025 | 83.61 (2.45%) | 81.18 | 81.15 - 83.65 | 0.8744 times | Tue 02 December 2025 | 81.61 (4.8%) | 79.73 | 78.79 - 82.90 | 1.5053 times | Mon 01 December 2025 | 77.87 (-0.22%) | 77.83 | 76.79 - 78.87 | 0.9722 times | Fri 28 November 2025 | 78.04 (-1.19%) | 78.82 | 77.80 - 79.18 | 0.6769 times | Wed 26 November 2025 | 78.98 (0.7%) | 78.24 | 77.84 - 79.23 | 0.9152 times | Tue 25 November 2025 | 78.43 (2.3%) | 77.27 | 77.11 - 79.39 | 1.1724 times | Mon 24 November 2025 | 76.67 (-1.73%) | 77.95 | 75.75 - 78.00 | 0.9515 times | Fri 21 November 2025 | 78.02 (2%) | 76.61 | 76.45 - 78.74 | 0.9042 times | Thu 20 November 2025 | 76.49 (0.01%) | 76.80 | 75.55 - 77.58 | 1.2689 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 80.93 and 90.99
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 0.9811 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.6777 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.0149 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.0777 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.1824 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.5919 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.7014 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7523 times | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.0956 times | Fri 10 October 2025 | 86.54 (-8.08%) | 94.24 | 86.20 - 95.28 | 0.9249 times | Fri 03 October 2025 | 94.15 (1.19%) | 93.22 | 91.84 - 95.66 | 0.7754 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 80.93 and 90.99
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 0.2135 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.86 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1809 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.989 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1031 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8051 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8616 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.161 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2548 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.5712 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9563 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.59 |
| 35 day DMA | 82.44 |
| 50 day DMA | 84.96 |
| 100 day DMA | 89.45 |
| 150 day DMA | 88.22 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.24 | 80.67 |
| 12 day EMA | 81.23 | 80.53 | 79.65 |
| 20 day EMA | 81.19 | 80.78 | 80.3 |
| 35 day EMA | 82.97 | 82.85 | 82.7 |
| 50 day EMA | 85.54 | 85.56 | 85.57 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 81.3 | 80.02 |
| 12 day SMA | 79.72 | 79.06 | 78.34 |
| 20 day SMA | 79.59 | 79.41 | 79.3 |
| 35 day SMA | 82.44 | 82.48 | 82.51 |
| 50 day SMA | 84.96 | 85.1 | 85.29 |
| 100 day SMA | 89.45 | 89.44 | 89.43 |
| 150 day SMA | 88.22 | 88.22 | 88.22 |
| 200 day SMA | 87.69 | 87.78 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.