Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 89.28 and 90.97
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.656666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.35 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (0.47%) | 91.04 | 90.03 - 91.72 | 0.7 times | Thu 27 August 2026 | 89.80 (0.51%) | 88.19 | 88.19 - 90.09 | 1.0237 times | Wed 26 August 2026 | 89.34 (1.09%) | 88.83 | 88.13 - 89.70 | 0.7468 times | Tue 25 August 2026 | 88.38 (-0.52%) | 88.70 | 88.12 - 88.89 | 0.9852 times | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 1.0643 times | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 1.5279 times | Thu 20 August 2026 | 89.07 (-1.02%) | 89.98 | 88.57 - 91.00 | 0.7692 times | Wed 19 August 2026 | 89.99 (2.26%) | 88.82 | 88.82 - 91.16 | 0.9852 times | Tue 18 August 2026 | 88.00 (1.73%) | 86.50 | 86.50 - 89.13 | 1.3663 times | Mon 17 August 2026 | 86.50 (-2.14%) | 87.47 | 86.43 - 87.98 | 0.8314 times | Fri 14 August 2026 | 88.39 (-1%) | 89.27 | 87.74 - 90.46 | 0.9748 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 89.17 and 92.77
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.63 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.7638 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.3857 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.3843 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9148 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2922 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9972 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.4861 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7624 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.3835 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.4809 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 86.11 and 99.8
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.22 (11.49%) | 82.08 | 81.99 - 95.68 | 0.8243 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0324 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0925 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7008 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6595 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2089 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.678 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5093 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6485 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6457 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8866 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.7 |
| 35 day DMA | 84.61 |
| 50 day DMA | 81.09 |
| 100 day DMA | 75.2 |
| 150 day DMA | 75.54 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.22 | 88.93 |
| 12 day EMA | 88.87 | 88.62 | 88.41 |
| 20 day EMA | 87.58 | 87.3 | 87.04 |
| 35 day EMA | 84.59 | 84.26 | 83.93 |
| 50 day EMA | 81.1 | 80.73 | 80.36 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.07 | 88.93 |
| 12 day SMA | 88.9 | 88.85 | 88.91 |
| 20 day SMA | 88.7 | 88.23 | 87.79 |
| 35 day SMA | 84.61 | 84.29 | 83.92 |
| 50 day SMA | 81.09 | 80.61 | 80.26 |
| 100 day SMA | 75.2 | 74.99 | 74.78 |
| 150 day SMA | 75.54 | 75.57 | 75.62 |
| 200 day SMA | 78.16 | 78.11 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.