Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 85.17 and 87.47
| Daily Target 1 | 84.73 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.33 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.46 (-1.39%) | 87.32 | 86.17 - 88.47 | 0.9343 times | Tue 16 December 2025 | 87.68 (1.12%) | 87.20 | 85.35 - 88.25 | 1.2689 times | Mon 15 December 2025 | 86.71 (-0.42%) | 87.15 | 85.51 - 87.94 | 0.682 times | Fri 12 December 2025 | 87.08 (-2.27%) | 89.77 | 86.84 - 89.91 | 0.9321 times | Thu 11 December 2025 | 89.10 (2.97%) | 86.93 | 86.11 - 89.19 | 1.1173 times | Wed 10 December 2025 | 86.53 (4.06%) | 83.00 | 82.48 - 86.89 | 1.3517 times | Tue 09 December 2025 | 83.15 (0.8%) | 82.47 | 81.40 - 83.65 | 0.8677 times | Mon 08 December 2025 | 82.49 (-3.02%) | 84.83 | 82.19 - 85.98 | 1.0943 times | Fri 05 December 2025 | 85.06 (-0.36%) | 84.61 | 83.37 - 85.20 | 0.7206 times | Thu 04 December 2025 | 85.37 (2.11%) | 84.01 | 84.01 - 86.85 | 1.0311 times | Wed 03 December 2025 | 83.61 (2.45%) | 81.18 | 81.15 - 83.65 | 0.7553 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.35 and 87.47
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.76 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.46 (-0.71%) | 87.15 | 85.35 - 88.47 | 0.6266 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.1648 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.0093 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.6971 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.044 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.1087 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.2163 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6089 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.7503 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7739 times | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.127 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.63 and 94.75
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.46 (10.79%) | 77.83 | 76.79 - 89.91 | 0.5707 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8286 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1378 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9529 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0628 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7757 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8302 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1186 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.209 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.5138 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.8849 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 85.4 |
| 20 day DMA | 82.29 |
| 35 day DMA | 81.65 |
| 50 day DMA | 83.77 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88.29 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.83 | 86.4 |
| 12 day EMA | 85.17 | 84.93 | 84.43 |
| 20 day EMA | 84.05 | 83.8 | 83.39 |
| 35 day EMA | 84.34 | 84.22 | 84.02 |
| 50 day EMA | 84.95 | 84.89 | 84.78 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.42 | 86.51 |
| 12 day SMA | 85.4 | 84.69 | 83.89 |
| 20 day SMA | 82.29 | 81.83 | 81.28 |
| 35 day SMA | 81.65 | 81.7 | 81.71 |
| 50 day SMA | 83.77 | 83.89 | 84.03 |
| 100 day SMA | 89.54 | 89.52 | 89.51 |
| 150 day SMA | 88.29 | 88.29 | 88.29 |
| 200 day SMA | 87.33 | 87.29 | 87.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.