Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 86.24 and 88.6
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.716666666667 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.08 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.17 (0.95%) | 86.23 | 85.31 - 87.67 | 0.9788 times | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 1.2547 times | Fri 06 February 2026 | 87.07 (-1.44%) | 88.77 | 86.53 - 89.26 | 1.4906 times | Thu 05 February 2026 | 88.34 (-2.73%) | 90.98 | 87.93 - 91.20 | 0.8717 times | Wed 04 February 2026 | 90.82 (1.26%) | 90.74 | 89.10 - 91.68 | 0.7653 times | Tue 03 February 2026 | 89.69 (-4.35%) | 93.47 | 88.05 - 93.88 | 0.9692 times | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.8373 times | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 0.9908 times | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 0.9804 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.8613 times | Tue 27 January 2026 | 93.52 (-1.32%) | 94.76 | 93.40 - 94.76 | 0.6062 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.51 and 87.98
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.17 (0.11%) | 87.55 | 85.31 - 88.78 | 0.4604 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 1.0171 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.9373 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.093 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 1.0067 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.1625 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8279 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5555 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.3592 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.5803 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.3692 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.7 and 90.79
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.17 (-6.52%) | 92.70 | 85.31 - 94.40 | 0.2638 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7768 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.989 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9848 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3522 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1325 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2631 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9219 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9866 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3294 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.4368 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 90.68 |
| 20 day DMA | 92.65 |
| 35 day DMA | 90.66 |
| 50 day DMA | 88.8 |
| 100 day DMA | 87.66 |
| 150 day DMA | 89.44 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 88.38 | 89.4 |
| 12 day EMA | 89.93 | 90.43 | 91.17 |
| 20 day EMA | 90.52 | 90.87 | 91.35 |
| 35 day EMA | 89.55 | 89.69 | 89.89 |
| 50 day EMA | 87.79 | 87.82 | 87.88 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.45 | 89.94 |
| 12 day SMA | 90.68 | 91.51 | 92.31 |
| 20 day SMA | 92.65 | 92.97 | 93.35 |
| 35 day SMA | 90.66 | 90.62 | 90.63 |
| 50 day SMA | 88.8 | 88.63 | 88.47 |
| 100 day SMA | 87.66 | 87.76 | 87.9 |
| 150 day SMA | 89.44 | 89.45 | 89.46 |
| 200 day SMA | 88.46 | 88.45 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.