IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 147.48 and 150.43

Daily Target 1145.38
Daily Target 2146.62
Daily Target 3148.33333333333
Daily Target 4149.57
Daily Target 5151.28

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 2.1108 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 1.0438 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.9213 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.7723 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.7389 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 1.0909 times
Wed 20 May 2026 151.69 (-1.57%) 153.22 151.52 - 153.74 0.9852 times
Tue 19 May 2026 154.11 (-1.21%) 156.64 154.08 - 157.39 0.911 times
Mon 18 May 2026 155.99 (1.06%) 154.33 153.64 - 157.18 0.8532 times
Fri 15 May 2026 154.36 (-0.87%) 156.37 154.04 - 157.00 0.5725 times
Thu 14 May 2026 155.72 (0.59%) 155.82 154.01 - 156.00 0.5199 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 144.63 and 150.33

Weekly Target 1143.55
Weekly Target 2145.7
Weekly Target 3149.25
Weekly Target 4151.4
Weekly Target 5154.95

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.3312 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.2573 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.7367 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.6892 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.8425 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.2622 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.9803 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.025 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.887 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9887 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1658 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 140.53 and 154.43

Monthly Target 1138.08
Monthly Target 2142.97
Monthly Target 3151.98333333333
Monthly Target 4156.87
Monthly Target 5165.88

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9838 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8571 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.961 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4201 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8911 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8801 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7964 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4743 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9025 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8337 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.6601 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 149.89
12 day DMA 152.3
20 day DMA 153.58
35 day DMA 156.12
50 day DMA 157.19
100 day DMA 160.63
150 day DMA 159.24
200 day DMA 161.62

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53150.37151.4
12 day EMA151.63152.32153.05
20 day EMA153.11153.66154.22
35 day EMA154.99155.41155.83
50 day EMA156.66157.02157.38

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89150.62151.3
12 day SMA152.3152.96153.76
20 day SMA153.58153.93154.42
35 day SMA156.12156.49156.88
50 day SMA157.19157.41157.66
100 day SMA160.63160.81160.98
150 day SMA159.24159.3159.36
200 day SMA161.62161.8161.96
Back to top | Use Dark Theme