IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 160.23 and 162.42

Daily Target 1158.55
Daily Target 2159.71
Daily Target 3160.74333333333
Daily Target 4161.9
Daily Target 5162.93

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 17 December 2025 160.86 (0.51%) 159.63 159.59 - 161.78 0.9214 times
Tue 16 December 2025 160.05 (-0.84%) 161.50 159.92 - 162.00 1.0916 times
Mon 15 December 2025 161.40 (-1.11%) 163.45 160.59 - 163.45 0.8291 times
Fri 12 December 2025 163.21 (0.07%) 163.20 162.73 - 164.37 0.6982 times
Thu 11 December 2025 163.10 (1.7%) 161.15 161.00 - 163.46 0.997 times
Wed 10 December 2025 160.38 (1.5%) 157.82 157.51 - 161.36 1.1699 times
Tue 09 December 2025 158.01 (0.62%) 157.59 157.40 - 159.33 0.9201 times
Mon 08 December 2025 157.03 (-0.5%) 157.83 155.76 - 157.85 1.393 times
Fri 05 December 2025 157.82 (-0.81%) 158.63 157.30 - 159.20 0.996 times
Thu 04 December 2025 159.11 (1.44%) 157.19 156.76 - 159.31 0.9837 times
Wed 03 December 2025 156.85 (0.96%) 156.32 155.98 - 157.73 0.7366 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.3 and 162.16

Weekly Target 1157.44
Weekly Target 2159.15
Weekly Target 3161.3
Weekly Target 4163.01
Weekly Target 5165.16

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 17 December 2025 160.86 (-1.44%) 163.45 159.59 - 163.45 0.6936 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.2637 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.9286 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.6323 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.3531 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7475 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.8898 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.4461 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.8304 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.2147 times
Fri 17 October 2025 153.60 (-2.48%) 157.46 152.73 - 160.50 1.2472 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.98 and 167.25

Monthly Target 1150.84
Monthly Target 2155.85
Monthly Target 3160.11
Monthly Target 4165.12
Monthly Target 5169.38

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 17 December 2025 160.86 (2.26%) 156.50 155.10 - 164.37 0.7234 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9081 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.681 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0291 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9506 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7527 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6995 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0148 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2001 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0406 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.8646 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.72
12 day DMA 159.43
20 day DMA 157.62
35 day DMA 154.2
50 day DMA 155.12
100 day DMA 165.33
150 day DMA 170.08
200 day DMA 169.35

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83160.81161.19
12 day EMA159.54159.3159.16
20 day EMA158.17157.89157.66
35 day EMA157.28157.07156.89
50 day EMA156.28156.09155.93

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72161.63161.22
12 day SMA159.43159.11158.88
20 day SMA157.62157.21156.73
35 day SMA154.2154.1154.1
50 day SMA155.12155.14155.12
100 day SMA165.33165.55165.79
150 day SMA170.08170.16170.25
200 day SMA169.35169.41169.48
Back to top | Use Dark Theme