Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.01 and 6.21
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.27 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-0.33%) | 6.00 | 6.00 - 6.20 | 0.3914 times | Thu 29 January 2026 | 6.04 (-5.18%) | 6.45 | 6.04 - 6.55 | 2.3571 times | Wed 28 January 2026 | 6.37 (1.59%) | 6.36 | 6.18 - 6.46 | 1.0994 times | Tue 27 January 2026 | 6.27 (-0.63%) | 6.32 | 6.15 - 6.36 | 0.9059 times | Mon 26 January 2026 | 6.31 (0.8%) | 6.55 | 6.27 - 6.55 | 0.686 times | Fri 23 January 2026 | 6.26 (-4.57%) | 6.55 | 6.25 - 6.67 | 1.1829 times | Thu 22 January 2026 | 6.56 (-3.53%) | 6.52 | 6.52 - 6.72 | 0.4485 times | Wed 21 January 2026 | 6.80 (4.29%) | 6.52 | 6.35 - 6.92 | 0.5013 times | Tue 20 January 2026 | 6.52 (2.52%) | 6.29 | 6.29 - 6.52 | 0.6288 times | Fri 16 January 2026 | 6.36 (-4.22%) | 6.79 | 6.27 - 6.88 | 1.7986 times | Thu 15 January 2026 | 6.64 (0.3%) | 6.66 | 6.62 - 6.80 | 1.6183 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.74 and 6.29
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 0.9752 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.4951 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.879 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0651 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2392 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.0603 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2326 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8506 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7718 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4312 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0816 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.35 and 6.47
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.99 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4138 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6811 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0083 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.509 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.3796 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6506 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.7671 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0516 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.5489 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.342 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.26 | 6.37 |
| 12 day EMA | 6.29 | 6.34 | 6.4 |
| 20 day EMA | 6.27 | 6.3 | 6.33 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.25 | 6.35 |
| 12 day SMA | 6.4 | 6.45 | 6.5 |
| 20 day SMA | 6.39 | 6.39 | 6.4 |
| 35 day SMA | 6.24 | 6.22 | 6.21 |
| 50 day SMA | 5.86 | 5.83 | 5.82 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.