Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.79 and 10.21
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.31 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.2853 times | Fri 25 September 2026 | 9.93 (-0.4%) | 9.96 | 9.67 - 9.96 | 0.3243 times | Thu 24 September 2026 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.08 | 0.1362 times | Wed 23 September 2026 | 9.99 (0%) | 10.03 | 9.85 - 10.07 | 0.5058 times | Tue 22 September 2026 | 9.99 (-1.38%) | 10.10 | 9.81 - 10.10 | 2.3346 times | Mon 21 September 2026 | 10.13 (1.81%) | 9.80 | 9.74 - 10.16 | 0.201 times | Fri 18 September 2026 | 9.95 (-0.3%) | 9.80 | 9.68 - 9.99 | 0.6485 times | Thu 17 September 2026 | 9.98 (3.85%) | 9.61 | 9.56 - 9.98 | 2.1336 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.63 | 9.46 - 9.85 | 2.0817 times | Tue 15 September 2026 | 9.58 (-1.34%) | 9.75 | 9.50 - 9.84 | 1.3489 times | Mon 14 September 2026 | 9.71 (-1.42%) | 9.80 | 9.71 - 9.85 | 0.9598 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.79 and 10.21
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.043 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.5279 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.0811 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.4233 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6745 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.9589 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.5367 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.8563 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 1.0772 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.8211 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.085 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.67 and 10.37
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (0.92%) | 9.85 | 9.46 - 10.16 | 0.5045 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3092 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2443 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0276 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4537 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0803 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.521 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5148 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9656 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3789 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6643 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.96 | 9.97 |
| 12 day EMA | 9.92 | 9.93 | 9.93 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 10.16 | 10.18 | 10.19 |
| 50 day EMA | 10.36 | 10.38 | 10.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.01 |
| 12 day SMA | 9.88 | 9.88 | 9.88 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 10.03 | 10.06 | 10.09 |
| 50 day SMA | 10.34 | 10.36 | 10.39 |
| 100 day SMA | 10.13 | 10.12 | 10.11 |
| 150 day SMA | 9.13 | 9.11 | 9.08 |
| 200 day SMA | 8.42 | 8.4 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.